成交	23.95	昨收	23.80
漲跌	0.15	開盤	24.40
漲跌幅	0.63%	最高	24.55
買進	23.95	最低	23.85
賣出	24.00	單量	3
漲停價	26.15	總量	1419
跌停價	21.45	昨量	1477

委買價	委買量	委賣價	委賣量
23.95	2	24.00	15
23.90	9	24.05	1
23.85	2	24.10	7
23.80	39	24.15	13
23.75	17	24.20	24

時間	成交	開	高	低	量
12:41	23.85	23.85	23.85	23.85	5
12:40	23.85	23.85	23.85	23.85	0
12:39	23.85	23.85	23.85	23.85	1
12:38	23.85	23.85	23.85	23.85	0
12:37	23.85	23.85	23.85	23.85	4
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	0
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.85	23.85	23.85	11
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.85	23.85	23.85	6
12:29	23.85	23.85	23.85	23.85	2
12:28	23.85	23.85	23.85	23.85	15
12:27	23.9	23.9	23.9	23.9	2
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.9	23.9	23.9	2
12:24	23.9	23.95	23.95	23.9	6
12:23	23.95	23.95	23.95	23.95	0
12:22	23.95	23.95	23.95	23.95	1
12:21	23.95	23.95	23.95	23.95	0
12:20	23.95	23.95	23.95	23.95	1
12:19	23.95	23.95	23.95	23.95	5
12:18	24	24	24	24	0
12:17	24	24	24	24	2
12:16	24	24	24	24	24
12:15	23.95	23.95	23.95	23.95	0
12:14	23.95	23.95	23.95	23.95	0
12:13	23.95	23.95	23.95	23.95	1
12:12	23.95	23.95	23.95	23.95	0
12:11	23.95	23.95	23.95	23.95	0
12:10	23.95	23.95	23.95	23.95	0
12:09	23.95	23.95	23.95	23.95	1
12:08	23.95	23.95	23.95	23.95	0
12:07	23.95	23.95	23.95	23.95	1
12:06	23.95	23.95	23.95	23.95	8
12:05	24	24	24	24	0
12:04	24	24	24	24	0
12:03	24	24	24	24	0
12:02	24	24	24	24	1
12:01	24	24	24	24	2
12:00	24	24	24	24	0
11:59	24	23.95	24	23.95	16
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	3
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	10
11:53	23.85	23.9	23.9	23.85	20
11:52	23.9	23.9	23.9	23.9	0
11:51	23.9	23.9	23.9	23.9	2
11:50	23.9	23.9	23.9	23.9	0
11:49	23.9	23.9	23.9	23.9	6
11:48	23.9	23.9	23.9	23.9	10
11:47	23.85	23.85	23.85	23.85	5
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.9	23.9	23.9	0
11:44	23.9	23.9	23.9	23.9	0
11:43	23.9	23.9	23.9	23.9	5
11:42	23.9	23.9	23.9	23.9	2
11:41	23.9	23.9	23.9	23.9	0
11:40	23.9	23.9	23.9	23.9	1
11:39	23.95	23.95	23.95	23.9	12
11:38	23.95	23.95	23.95	23.95	2
11:37	23.95	23.95	23.95	23.95	0
11:36	23.95	23.95	23.95	23.95	0
11:35	23.95	23.95	23.95	23.95	20
11:34	23.95	23.95	23.95	23.95	3
11:33	24	24	24	24	0
11:32	24	24	24	24	14
11:31	23.9	23.9	23.9	23.9	0
11:30	23.9	23.9	23.9	23.9	0
11:29	23.9	23.9	23.9	23.9	4
11:28	23.9	23.9	23.9	23.9	0
11:27	23.9	23.9	23.9	23.9	2
11:26	23.9	23.9	23.9	23.9	1
11:25	23.95	23.95	23.95	23.95	2
11:24	23.95	23.95	23.95	23.95	8
11:23	23.9	23.9	23.9	23.9	0
11:22	23.9	23.9	23.9	23.9	0
11:21	23.9	23.9	23.9	23.9	0
11:20	23.9	23.9	23.9	23.9	0
11:19	23.9	23.9	23.9	23.9	0
11:18	23.9	23.9	23.9	23.9	0
11:17	23.9	23.9	23.9	23.9	0
11:16	23.9	23.9	23.9	23.9	8
11:15	23.95	23.95	23.95	23.95	0
11:14	23.95	23.95	23.95	23.95	4
11:13	23.95	23.95	23.95	23.95	0
11:12	23.95	23.95	23.95	23.95	2
11:11	23.9	23.9	23.9	23.9	1
11:10	23.9	23.9	23.9	23.9	0
11:09	23.9	23.9	23.9	23.9	2
11:08	23.9	23.9	23.9	23.9	0
11:07	23.9	23.9	23.9	23.9	0
11:06	23.9	23.9	23.9	23.9	0
11:05	23.9	23.9	23.9	23.9	3
11:04	23.9	23.9	23.9	23.9	2
11:03	24	24	24	24	0
11:02	24	24	24	24	1
11:01	23.95	23.95	23.95	23.95	1
11:00	24	24	24	24	0
10:59	24	24	24	24	11
10:58	23.95	23.95	23.95	23.95	0
10:57	23.95	23.95	23.95	23.95	6
10:56	23.95	23.95	23.95	23.95	0
10:55	23.95	23.95	23.95	23.95	7
10:54	24	24	24	24	41
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	0
10:51	24.05	24.05	24.05	24.05	0
10:50	24.05	24.05	24.05	24.05	0
10:49	24.05	24.05	24.05	24.05	0
10:48	24.05	24.05	24.05	24.05	0
10:47	24.05	24	24.05	24	11
10:46	24	24	24	24	27
10:45	24	24	24	24	0
10:44	24	24	24	24	8
10:43	24	24	24	24	0
10:42	24	24	24	24	0
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	3
10:38	24.05	24.05	24.05	24.05	0
10:37	24.05	24.05	24.05	24.05	0
10:36	24.05	24.05	24.05	24.05	2
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	0
10:33	24.05	24.05	24.05	24.05	24
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	10
10:28	24.15	24.15	24.15	24.15	0
10:27	24.15	24.15	24.15	24.15	0
10:26	24.15	24.15	24.15	24.15	0
10:25	24.15	24.15	24.15	24.15	13
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	0
10:19	24.1	24.1	24.1	24.1	2
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.1	24.1	24.1	0
10:15	24.1	24.1	24.1	24.1	2
10:14	24.1	24.1	24.1	24.1	8
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	6
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	10
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	27
10:05	24.05	24.05	24.05	24.05	0
10:04	24.05	24.05	24.05	24.05	0
10:03	24.05	24.05	24.05	24.05	13
10:02	24	24	24	24	0
10:01	24	24.05	24.05	24	31
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	7
09:58	24.05	24.05	24.05	24.05	21
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	12
09:55	24.05	24.05	24.05	24.05	24
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	34
09:49	24.1	24.1	24.1	24.1	0
09:48	24.1	24.1	24.1	24.1	0
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	0
09:45	24.1	24.1	24.1	24.1	2
09:44	24.15	24.15	24.15	24.15	23
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	18
09:40	24.15	24.15	24.15	24.15	0
09:39	24.15	24.15	24.15	24.15	0
09:38	24.15	24.15	24.15	24.15	7
09:37	24.2	24.2	24.2	24.2	63
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	7
09:33	24.1	24.1	24.1	24.1	12
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	0
09:30	24.15	24.15	24.15	24.15	0
09:29	24.15	24.15	24.15	24.15	8
09:28	24.15	24.15	24.15	24.15	22
09:27	24.2	24.2	24.2	24.2	0
09:26	24.2	24.2	24.2	24.2	0
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	12
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	3
09:18	24.15	24.2	24.2	24.15	28
09:17	24.2	24.2	24.2	24.2	2
09:16	24.2	24.2	24.2	24.2	51
09:15	24.3	24.3	24.3	24.3	0
09:14	24.3	24.3	24.3	24.3	11
09:13	24.3	24.3	24.3	24.3	6
09:12	24.3	24.3	24.3	24.3	18
09:11	24.3	24.3	24.3	24.3	55
09:10	24.2	24.2	24.2	24.2	0
09:09	24.2	24.2	24.2	24.2	0
09:08	24.2	24.2	24.2	24.2	0
09:07	24.2	24.2	24.2	24.2	12
09:06	24.2	24.2	24.2	24.2	48
09:05	24.3	24.3	24.3	24.3	94
09:04	24.1	24.1	24.1	24.1	98
09:03	24.3	24.3	24.3	24.3	0
09:02	24.3	24.3	24.35	24.1	111
09:01	24.35	24.4	24.55	24.25	302

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)