成交	23.80	昨收	23.80
漲跌	0.00	開盤	24.40
漲跌幅	0.00%	最高	24.55
買進	23.80	最低	23.80
賣出	23.85	單量	1
漲停價	26.15	總量	1726
跌停價	21.45	昨量	1477

委買價	委買量	委賣價	委賣量
23.80	30	23.85	1
23.75	10	23.90	16
23.70	17	23.95	13
23.65	26	24.00	8
23.60	65	24.05	11

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	72
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	23.9	23.9	7
13:24	23.85	23.85	23.85	23.85	0
13:23	23.85	23.85	23.85	23.85	16
13:22	23.8	23.8	23.8	23.8	0
13:21	23.8	23.8	23.8	23.8	0
13:20	23.8	23.8	23.8	23.8	2
13:19	23.8	23.8	23.8	23.8	2
13:18	23.8	23.8	23.8	23.8	18
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	3
13:14	23.8	23.85	23.85	23.8	9
13:13	23.85	23.85	23.85	23.85	0
13:12	23.85	23.85	23.85	23.85	11
13:11	23.85	23.85	23.85	23.85	0
13:10	23.85	23.85	23.85	23.85	2
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	1
13:07	23.85	23.85	23.85	23.85	11
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	4
12:59	23.85	23.85	23.85	23.85	6
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.8	23.85	23.8	5
12:55	23.85	23.85	23.85	23.85	4
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.9	23.9	23.85	6
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	7
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	0
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	4
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	0
12:42	23.85	23.85	23.85	23.85	0
12:41	23.85	23.85	23.85	23.85	5
12:40	23.85	23.85	23.85	23.85	0
12:39	23.85	23.85	23.85	23.85	1
12:38	23.85	23.85	23.85	23.85	0
12:37	23.85	23.85	23.85	23.85	4
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	0
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.85	23.85	23.85	11
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.85	23.85	23.85	6
12:29	23.85	23.85	23.85	23.85	2
12:28	23.85	23.85	23.85	23.85	15
12:27	23.9	23.9	23.9	23.9	2
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.9	23.9	23.9	2
12:24	23.9	23.95	23.95	23.9	6
12:23	23.95	23.95	23.95	23.95	0
12:22	23.95	23.95	23.95	23.95	1
12:21	23.95	23.95	23.95	23.95	0
12:20	23.95	23.95	23.95	23.95	1
12:19	23.95	23.95	23.95	23.95	5
12:18	24	24	24	24	0
12:17	24	24	24	24	2
12:16	24	24	24	24	24
12:15	23.95	23.95	23.95	23.95	0
12:14	23.95	23.95	23.95	23.95	0
12:13	23.95	23.95	23.95	23.95	1
12:12	23.95	23.95	23.95	23.95	0
12:11	23.95	23.95	23.95	23.95	0
12:10	23.95	23.95	23.95	23.95	0
12:09	23.95	23.95	23.95	23.95	1
12:08	23.95	23.95	23.95	23.95	0
12:07	23.95	23.95	23.95	23.95	1
12:06	23.95	23.95	23.95	23.95	9
12:05	24	24	24	24	0
12:04	24	24	24	24	0
12:03	24	24	24	24	0
12:02	24	24	24	24	0
12:01	24	24	24	24	2
12:00	24	24	24	24	0
11:59	24	23.95	24	23.95	16
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	3
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	10
11:53	23.85	23.9	23.9	23.85	20
11:52	23.9	23.9	23.9	23.9	0
11:51	23.9	23.9	23.9	23.9	2
11:50	23.9	23.9	23.9	23.9	0
11:49	23.9	23.9	23.9	23.9	6
11:48	23.9	23.9	23.9	23.9	10
11:47	23.85	23.85	23.85	23.85	5
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.9	23.9	23.9	0
11:44	23.9	23.9	23.9	23.9	0
11:43	23.9	23.9	23.9	23.9	5
11:42	23.9	23.9	23.9	23.9	2
11:41	23.9	23.9	23.9	23.9	0
11:40	23.9	23.9	23.9	23.9	1
11:39	23.95	23.95	23.95	23.9	12
11:38	23.95	23.95	23.95	23.95	2
11:37	23.95	23.95	23.95	23.95	0
11:36	23.95	23.95	23.95	23.95	0
11:35	23.95	23.95	23.95	23.95	20
11:34	23.95	23.95	23.95	23.95	17
11:33	23.9	23.9	23.9	23.9	0
11:32	23.9	23.9	23.9	23.9	0
11:31	23.9	23.9	23.9	23.9	0
11:30	23.9	23.9	23.9	23.9	0
11:29	23.9	23.9	23.9	23.9	9
11:28	23.95	23.95	23.95	23.95	0
11:27	23.95	23.95	23.95	23.95	0
11:26	23.95	23.95	23.95	23.95	0
11:25	23.95	23.95	23.95	23.95	0
11:24	23.95	23.95	23.95	23.95	20
11:23	23.95	23.95	23.95	23.95	0
11:22	23.95	23.95	23.95	23.95	0
11:21	23.95	23.95	23.95	23.95	0
11:20	23.95	23.95	23.95	23.95	0
11:19	23.95	23.95	23.95	23.95	0
11:18	23.95	23.95	23.95	23.95	0
11:17	23.95	23.95	23.95	23.95	0
11:16	23.95	23.95	23.95	23.95	0
11:15	23.95	23.95	23.95	23.95	0
11:14	23.95	23.95	23.95	23.95	0
11:13	23.95	23.95	23.95	23.95	0
11:12	23.95	23.95	23.95	23.95	2
11:11	23.9	23.9	23.9	23.9	3
11:10	23.9	23.9	23.9	23.9	0
11:09	23.9	23.9	23.9	23.9	0
11:08	23.9	23.9	23.9	23.9	0
11:07	23.9	23.9	23.9	23.9	0
11:06	23.9	23.9	23.9	23.9	0
11:05	23.9	23.9	23.9	23.9	4
11:04	23.9	23.9	23.9	23.9	0
11:03	23.9	23.9	23.9	23.9	0
11:02	23.9	24	24	23.9	14
11:01	23.95	23.95	23.95	23.95	0
11:00	23.95	23.95	23.95	23.95	0
10:59	23.95	23.95	23.95	23.95	0
10:58	23.95	23.95	23.95	23.95	0
10:57	23.95	23.95	23.95	23.95	13
10:56	24	24	24	24	0
10:55	24	24	24	24	0
10:54	24	24	24	24	36
10:53	24	24	24	24	5
10:52	24.05	24.05	24.05	24.05	0
10:51	24.05	24.05	24.05	24.05	0
10:50	24.05	24.05	24.05	24.05	0
10:49	24.05	24.05	24.05	24.05	0
10:48	24.05	24.05	24.05	24.05	0
10:47	24.05	24.05	24.05	24.05	46
10:46	24	24	24	24	0
10:45	24	24	24	24	0
10:44	24	24	24	24	0
10:43	24	24	24	24	0
10:42	24	24	24	24	0
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	52
10:38	24.1	24.1	24.1	24.1	0
10:37	24.1	24.1	24.1	24.1	0
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	0
10:19	24.1	24.1	24.1	24.1	2
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.1	24.1	24.1	0
10:15	24.1	24.1	24.1	24.1	26
10:14	24.15	24.15	24.15	24.15	0
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	3
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	23
10:03	24.05	24.05	24.05	24.05	87
10:02	24.05	24.05	24.05	24.05	0
10:01	24.05	24.05	24.05	24.05	0
10:00	24.05	24.05	24.05	24.05	0
09:59	24.05	24.05	24.05	24.05	0
09:58	24.05	24.05	24.05	24.05	0
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	0
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.1	24.1	24.05	24
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	79
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	32
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	34
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	19
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	0
09:30	24.15	24.15	24.15	24.15	0
09:29	24.15	24.15	24.15	24.15	8
09:28	24.15	24.15	24.15	24.15	8
09:27	24.15	24.15	24.15	24.15	6
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	1
09:24	24.2	24.2	24.2	24.2	12
09:23	24.15	24.15	24.15	24.15	0
09:22	24.15	24.15	24.15	24.15	0
09:21	24.15	24.15	24.15	24.15	7
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	3
09:18	24.15	24.2	24.2	24.15	30
09:17	24.2	24.2	24.2	24.2	0
09:16	24.2	24.2	24.2	24.2	52
09:15	24.3	24.3	24.3	24.3	0
09:14	24.3	24.3	24.3	24.3	11
09:13	24.3	24.35	24.35	24.3	16
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.3	24.3	24.3	62
09:10	24.2	24.2	24.2	24.2	0
09:09	24.2	24.2	24.2	24.2	0
09:08	24.2	24.2	24.2	24.2	0
09:07	24.2	24.2	24.2	24.15	29
09:06	24.2	24.2	24.2	24.2	18
09:05	24.3	24.4	24.4	24.3	66
09:04	24.3	24.1	24.3	24.1	135
09:03	24.3	24.3	24.3	24.3	0
09:02	24.3	24.3	24.3	24.3	11
09:01	24.3	24.4	24.55	24.25	296

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)