成交	63.90	昨收	62.50
漲跌	1.40	開盤	61.30
漲跌幅	2.24%	最高	67.00
買進	63.90	最低	61.10
賣出	64.00	單量	7
漲停價	68.70	總量	16846
跌停價	56.30	昨量	18303

委買價	委買量	委賣價	委賣量
63.90	11	64.00	165
63.80	112	64.10	6
63.70	50	64.20	21
63.60	56	64.30	11
63.50	100	64.40	4

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	7
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	63.9	64	63.9	95
13:24	64	64	64	64	37
13:23	63.9	63.9	63.9	63.9	66
13:22	64	64	64	64	59
13:21	64.1	64.1	64.1	64.1	27
13:20	64.1	64.1	64.1	64.1	27
13:19	64.2	64.1	64.2	64.1	11
13:18	64.1	64	64.1	64	70
13:17	64	64.1	64.1	64	8
13:16	64	64	64.1	64	41
13:15	64	64	64	64	93
13:14	64.4	64.3	64.4	64.3	26
13:13	64.3	64.3	64.3	64.3	8
13:12	64.4	64.4	64.4	64.4	35
13:11	64.5	64.4	64.5	64.4	13
13:10	64.3	64.3	64.3	64.3	8
13:09	64.4	64.6	64.6	64.4	19
13:08	64.6	64.5	64.6	64.5	71
13:07	64.5	64.5	64.5	64.5	0
13:06	64.5	64.4	64.5	64.4	22
13:05	64.3	64.3	64.3	64.3	65
13:04	64.6	64.6	64.6	64.6	63
13:03	64.7	64.5	64.7	64.5	114
13:02	64.3	64.4	64.4	64.3	68
13:01	64.5	64	64.5	64	85
13:00	64	64	64	63.9	14
12:59	63.9	64	64	63.9	16
12:58	64	63.9	64	63.9	12
12:57	64	63.8	64	63.8	15
12:56	63.9	63.8	63.9	63.8	19
12:55	63.9	63.8	63.9	63.8	21
12:54	64	64	64	63.9	10
12:53	64	63.9	64	63.8	22
12:52	63.9	63.8	63.9	63.8	19
12:51	63.8	63.7	63.8	63.6	24
12:50	63.7	63.6	63.7	63.6	13
12:49	63.5	63.5	63.5	63.5	12
12:48	63.4	63.3	63.5	63.3	16
12:47	63.3	63.4	63.4	63.3	13
12:46	63.3	63.3	63.4	63.3	75
12:45	63.3	63.5	63.5	63.3	84
12:44	63.5	63.6	63.6	63.5	32
12:43	63.5	63.5	63.6	63.5	31
12:42	63.6	63.6	63.6	63.6	7
12:41	63.6	63.7	63.7	63.6	25
12:40	63.7	63.7	63.7	63.7	2
12:39	63.7	63.7	63.7	63.7	10
12:38	63.7	63.7	63.7	63.7	38
12:37	63.8	63.8	63.8	63.8	0
12:36	63.8	63.8	63.8	63.8	15
12:35	63.8	63.8	64	63.8	5
12:34	64	63.9	64	63.9	29
12:33	63.9	63.9	63.9	63.9	8
12:32	63.8	63.9	63.9	63.8	4
12:31	63.8	63.8	63.8	63.8	26
12:30	63.8	63.8	63.8	63.8	6
12:29	63.9	64	64	63.9	16
12:28	64	64	64	64	4
12:27	63.9	63.9	64	63.9	14
12:26	64	63.8	64	63.8	12
12:25	64	63.8	64	63.8	11
12:24	63.7	63.8	63.8	63.7	7
12:23	63.8	63.7	63.8	63.7	15
12:22	63.8	63.7	63.8	63.7	11
12:21	63.8	63.7	63.8	63.7	10
12:20	63.8	63.7	63.8	63.7	7
12:19	63.7	63.7	63.8	63.6	14
12:18	63.6	63.6	63.6	63.6	46
12:17	63.6	63.6	63.6	63.6	33
12:16	63.6	63.7	63.7	63.6	21
12:15	63.7	63.8	63.8	63.7	15
12:14	63.7	63.8	63.8	63.7	16
12:13	63.8	63.8	63.9	63.8	14
12:12	63.9	64	64	63.9	25
12:11	64	64.2	64.2	64	34
12:10	64.1	64.1	64.2	64.1	15
12:09	64	63.9	64	63.9	8
12:08	63.9	63.9	64.1	63.9	26
12:07	63.9	63.8	64	63.8	13
12:06	63.8	63.8	63.8	63.8	14
12:05	63.8	63.8	63.8	63.8	15
12:04	63.8	63.8	63.9	63.8	10
12:03	63.8	63.8	63.8	63.8	10
12:02	63.8	63.8	63.8	63.8	25
12:01	63.9	63.9	63.9	63.8	15
12:00	63.8	63.9	63.9	63.8	21
11:59	63.9	63.8	63.9	63.8	10
11:58	63.8	63.8	63.8	63.8	16
11:57	63.9	63.9	63.9	63.8	27
11:56	63.9	64	64	63.9	8
11:55	64	63.9	64	63.9	6
11:54	63.9	64	64	63.9	14
11:53	63.9	64.1	64.1	63.9	9
11:52	64.1	64	64.1	64	17
11:51	64	64.2	64.3	64	37
11:50	64.3	64.2	64.3	64.2	7
11:49	64.1	64.2	64.2	64.1	14
11:48	64	63.9	64.1	63.9	27
11:47	63.8	63.9	63.9	63.8	52
11:46	63.9	64	64	63.9	68
11:45	64.1	64.3	64.3	64.1	36
11:44	64.1	64.1	64.2	64.1	7
11:43	64.2	64.2	64.2	64.2	10
11:42	64.3	64.4	64.4	64.2	66
11:41	64.3	64.2	64.4	64.2	16
11:40	64.2	64.1	64.2	64.1	25
11:39	64.1	64.2	64.2	64.1	36
11:38	64.2	64.2	64.2	64	73
11:37	64.2	64.4	64.4	64.2	64
11:36	64.3	64.4	64.4	64.3	21
11:35	64.4	64.5	64.5	64.4	8
11:34	64.5	64.5	64.5	64.3	68
11:33	64.6	64.6	64.6	64.6	8
11:32	64.7	64.8	64.8	64.7	9
11:31	64.7	64.7	64.7	64.7	10
11:30	64.7	64.5	64.8	64.4	67
11:29	64.5	64.7	64.7	64.5	101
11:28	64.8	64.8	64.8	64.8	12
11:27	64.8	64.9	64.9	64.8	18
11:26	64.9	64.8	64.9	64.8	9
11:25	64.8	64.8	64.8	64.8	82
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	18
11:20	65	65	65	65	13
11:19	64.9	64.9	64.9	64.9	0
11:18	64.9	65.1	65.2	64.9	96
11:17	65.2	65.1	65.2	65.1	30
11:16	65	65	65	65	13
11:15	64.9	65	65	64.9	20
11:14	64.9	64.9	64.9	64.9	6
11:13	65	64.9	65	64.9	32
11:12	64.9	64.9	64.9	64.9	4
11:11	65	64.9	65	64.9	40
11:10	64.9	64.9	64.9	64.9	41
11:09	64.9	65	65	64.9	31
11:08	64.7	65.2	65.2	64.7	212
11:07	65.1	65.4	65.4	65.1	109
11:06	65.4	65.4	65.4	65.4	113
11:05	65.5	65.5	65.5	65.5	0
11:04	65.5	65.5	65.5	65.5	5
11:03	65.5	65.7	65.7	65.5	105
11:02	65.3	65.3	65.3	65.3	19
11:01	65.3	65.5	65.5	65.3	107
11:00	65.6	65.5	65.6	65.5	92
10:59	65.8	65.8	65.9	65.8	43
10:58	65.8	66	66	65.8	137
10:57	66.1	66	66.1	66	17
10:56	66.2	66.1	66.2	66.1	39
10:55	66.1	66.2	66.2	66.1	11
10:54	66.2	66.2	66.2	66.2	18
10:53	66.3	66.5	66.5	66.3	24
10:52	66.7	66.1	66.7	66.1	85
10:51	66.1	66.1	66.1	66.1	69
10:50	66.1	66.1	66.1	66.1	46
10:49	66.2	66.1	66.2	66.1	43
10:48	66.1	66.5	66.5	66.1	106
10:47	66.8	66.6	66.8	66.6	91
10:46	66.9	66.6	67	66.6	211
10:45	66.2	66.1	66.3	66.1	63
10:44	66.5	66.4	66.5	66.3	105
10:43	66.4	66.4	66.4	66.4	58
10:42	66.4	66.5	66.5	66.4	157
10:41	66.6	66.7	66.8	66.6	213
10:40	66.9	66.1	66.9	66.1	661
10:39	65.1	65	65.1	65	116
10:38	64.8	64.8	64.8	64.8	0
10:37	64.8	65	65	64.8	45
10:36	65	64.9	65	64.9	128
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	55
10:33	65.1	65	65.1	65	62
10:32	64.9	64.9	64.9	64.9	40
10:31	65.1	65.3	65.3	65.1	33
10:30	65.5	65	65.5	65	138
10:29	65.1	65.2	65.3	65.1	123
10:28	65.5	65.6	65.7	65.4	216
10:27	66.1	66.3	66.3	66.1	54
10:26	66.3	66.1	66.6	66.1	363
10:25	65.8	65.8	65.9	65.6	295
10:24	65.8	64	65.8	63.9	456
10:23	64	64	64	64	0
10:22	64	64	64	64	59
10:21	64.1	64.1	64.1	64.1	6
10:20	64.1	64.1	64.1	64.1	76
10:19	63.6	63.5	63.6	63.5	50
10:18	63.4	63.4	63.4	63.4	0
10:17	63.4	63.6	63.6	63.4	69
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.2	63.3	63.2	13
10:14	63.3	63.5	63.5	63.3	120
10:13	63.7	63.7	63.7	63.7	59
10:12	63.8	63.9	63.9	63.8	21
10:11	63.9	63.9	63.9	63.9	17
10:10	63.9	63.8	63.9	63.8	31
10:09	63.8	63.7	63.8	63.7	51
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	61
10:06	64	64.2	64.2	64	143
10:05	63.9	63.8	63.9	63.8	47
10:04	63.8	63.8	63.8	63.8	125
10:03	64.1	64.3	64.3	64.1	263
10:02	64.4	64.4	64.4	64.4	172
10:01	64.1	63.7	64.1	63.7	194
10:00	63.7	63.7	64	63.7	343
09:59	63.3	63.3	63.3	63.3	37
09:58	63.3	63.3	63.3	63.3	52
09:57	63.3	63	63.3	63	119
09:56	63	63.1	63.1	63	39
09:55	63.3	63.3	63.3	63.2	79
09:54	63.2	63.1	63.2	63.1	57
09:53	63	63	63	63	86
09:52	63.2	63.2	63.2	63.2	78
09:51	63.1	62.8	63.1	62.8	185
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.4	62.4	62.4	29
09:46	62.5	62.7	62.7	62.5	67
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	73
09:43	62.7	62.7	62.7	62.7	14
09:42	62.6	62.6	62.6	62.6	213
09:41	62.2	62.2	62.2	62.2	0
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	56
09:38	62.1	62.1	62.1	62.1	0
09:37	62.1	62.1	62.1	62.1	137
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	77
09:34	62.4	62.4	62.4	62.4	12
09:33	62.4	62.4	62.4	62.4	56
09:32	62.5	62.8	62.8	62.5	97
09:31	62.4	62.4	62.4	62.4	33
09:30	62.4	62.4	62.4	62.4	103
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62.1	62.3	62.1	70
09:27	61.5	61.5	61.5	61.5	25
09:26	61.5	61.5	61.5	61.5	79
09:25	61.6	61.6	61.6	61.6	28
09:24	61.5	61.5	61.5	61.5	86
09:23	62	61.8	62	61.8	94
09:22	61.2	61.2	61.3	61.1	55
09:21	61.3	61.5	61.7	61.3	202
09:20	61.6	61.8	61.8	61.6	110
09:19	61.9	62.6	62.6	61.9	118
09:18	62.6	62.5	62.6	62.5	38
09:17	62.6	62.6	62.7	62.5	64
09:16	62.4	62.4	62.4	62.4	132
09:15	62.7	62.8	62.8	62.5	238
09:14	62.6	62.5	62.6	62.5	36
09:13	62.7	62.3	62.7	62.3	324
09:12	62.6	62.9	62.9	62.6	143
09:11	63.1	63.3	63.3	63.1	79
09:10	63	63.4	63.4	63	210
09:09	63.3	63.2	63.3	63	59
09:08	63.2	62.8	63.2	62.8	178
09:07	62.9	62.8	63.1	62.8	167
09:06	62.9	62.9	63	62.8	196
09:05	63.2	62.9	63.2	62.9	286
09:04	62.9	62.6	62.9	62.5	549
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	61.3	62.8	61.3	505

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)