成交	69.30	昨收	63.00
漲跌	6.30	開盤	69.30
漲跌幅	10.00%	最高	69.30
買進	999999999.00	最低	68.80
賣出	0	單量	2
漲停價	69.30	總量	5530
跌停價	56.70	昨量	25104

委買價	委買量	委賣價	委賣量
999999999.00	5692	0	0
69.30	4940	0	0
69.20	23	0	0
69.10	1	0	0
69.00	13	0	0

時間	成交	開	高	低	量
13:30	76.2	76.2	76.2	76.2	161
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.2	76.2	0
13:24	76.2	76.2	76.2	76.2	175
13:23	76.2	76.2	76.2	76.2	23
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	0
13:20	76.2	76.2	76.2	76.2	51
13:19	76.2	76.2	76.2	76.2	0
13:18	76.2	76.2	76.2	76.2	0
13:17	76.2	76.2	76.2	76.2	3
13:16	76.2	76.2	76.2	76.2	0
13:15	76.2	76.2	76.2	76.2	17
13:14	76.2	76.2	76.2	76.2	19
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	7
13:11	76.2	76.2	76.2	76.2	9
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	6
13:07	76.2	76.2	76.2	76.2	21
13:06	76.2	76.2	76.2	76.2	0
13:05	76.2	76.2	76.2	76.2	59
13:04	76.2	76.2	76.2	76.2	0
13:03	76.2	76.2	76.2	76.2	8
13:02	76.2	76.2	76.2	76.2	2
13:01	76.2	76.2	76.2	76.2	48
13:00	76.2	76.2	76.2	76.2	8
12:59	76.2	76.2	76.2	76.2	10
12:58	76.2	76.2	76.2	76.2	1
12:57	76.2	76.2	76.2	76.2	10
12:56	76.2	76.2	76.2	76.2	25
12:55	76.2	76.2	76.2	76.2	12
12:54	76.2	76.2	76.2	76.2	20
12:53	76.2	76.2	76.2	76.2	49
12:52	76.2	76.2	76.2	76.2	14
12:51	76.2	76.2	76.2	76.2	43
12:50	76.2	76.2	76.2	76.2	35
12:49	76.2	76.2	76.2	76.2	41
12:48	76.2	76.2	76.2	76.2	37
12:47	76.2	76.2	76.2	76.2	34
12:46	76.2	76.1	76.2	76	737
12:45	76	75.5	76.1	75.1	350
12:44	75.5	75.5	75.8	75.5	315
12:43	75.5	75.1	75.5	75	111
12:42	75.3	75.4	75.5	75	78
12:41	75.4	74.6	75.4	74.6	442
12:40	74.5	74.8	74.9	74.4	255
12:39	74.9	73.9	74.9	73.6	209
12:38	73.9	74.4	74.4	73.3	313
12:37	74.3	74.3	74.6	74.2	79
12:36	74.3	74.7	74.8	73.5	454
12:35	74.7	75	75.1	74.7	140
12:34	75.1	75.1	75.3	75.1	68
12:33	75.2	75	75.2	74.8	67
12:32	75	75.1	75.2	74.7	189
12:31	75.1	74.8	75.3	74.8	173
12:30	74.8	74.3	74.8	74.2	184
12:29	74.1	75.5	75.5	74.1	231
12:28	75	75.9	76.1	75	135
12:27	75.9	76.2	76.2	75.9	71
12:26	76.2	76.2	76.2	76	1739
12:25	76.2	76.2	76.2	76.2	224
12:24	76.2	76.2	76.2	76.2	45
12:23	76.2	76.2	76.2	76.2	778
12:22	76.2	76.2	76.2	76.2	9
12:21	76.2	76.2	76.2	76.2	2
12:20	76.2	76.2	76.2	76.2	3
12:19	76.2	76.2	76.2	76.2	0
12:18	76.2	76.2	76.2	76.2	8
12:17	76.2	76.2	76.2	76.2	5
12:16	76.2	76.2	76.2	76.2	4
12:15	76.2	76.2	76.2	76.2	14
12:14	76.2	76.2	76.2	76.2	5
12:13	76.2	76.2	76.2	76.2	7
12:12	76.2	76.2	76.2	76.2	10
12:11	76.2	76.2	76.2	76.2	9
12:10	76.2	76.2	76.2	76.2	14
12:09	76.2	76.2	76.2	76.2	5
12:08	76.2	76.2	76.2	76.2	24
12:07	76.2	76.2	76.2	76.2	1
12:06	76.2	76.2	76.2	76.2	10
12:05	76.2	76.2	76.2	76.2	34
12:04	76.2	76.2	76.2	76.2	18
12:03	76.2	76.2	76.2	76.2	23
12:02	76.2	76.2	76.2	76.2	12
12:01	76.2	76.2	76.2	76.2	4
12:00	76.2	76.2	76.2	76.2	37
11:59	76.2	76.2	76.2	76.2	9
11:58	76.2	76.2	76.2	76.2	21
11:57	76.2	76.2	76.2	76.2	10
11:56	76.2	76.2	76.2	76.2	24
11:55	76.2	76.2	76.2	76.2	8
11:54	76.2	76.2	76.2	76.2	26
11:53	76.2	76.2	76.2	76.2	10
11:52	76.2	76.2	76.2	76.2	7
11:51	76.2	76.2	76.2	76.2	12
11:50	76.2	76.2	76.2	76.2	51
11:49	76.2	76.2	76.2	76.2	12
11:48	76.2	76.2	76.2	76.2	7
11:47	76.2	76.2	76.2	76.2	5
11:46	76.2	76.2	76.2	76.2	9
11:45	76.2	76.2	76.2	76.2	15
11:44	76.2	76.2	76.2	76.2	15
11:43	76.2	76.2	76.2	76.2	18
11:42	76.2	76.2	76.2	76.2	89
11:41	76.2	76.2	76.2	76.2	76
11:40	76.2	76.2	76.2	76.2	51
11:39	76.2	76.2	76.2	76.2	45
11:38	76.2	76.2	76.2	76.2	76
11:37	76.2	76	76.2	76	350
11:36	76.1	76.1	76.2	75.9	977
11:35	76.1	75.7	76.2	75.7	282
11:34	75.7	75.7	75.8	75.6	49
11:33	75.6	75.5	75.6	75.5	94
11:32	75.6	75.8	76	75.5	60
11:31	76	76	76.1	75.8	163
11:30	76	76.2	76.2	75.8	904
11:29	76.2	76	76.2	75.7	2259
11:28	75.7	74.4	76	74.4	1608
11:27	74.3	74.4	74.4	74.3	58
11:26	74.5	74.4	74.5	74.3	109
11:25	74.2	74	74.2	73.9	68
11:24	74	74	74.2	74	42
11:23	73.8	74	74	73.8	26
11:22	74.2	74.2	74.2	74.1	112
11:21	74.2	74.1	74.2	74.1	57
11:20	73.9	73.5	73.9	73.5	150
11:19	74	74	74.1	74	38
11:18	74	74.1	74.2	74	62
11:17	74.1	74.1	74.2	74.1	62
11:16	74.1	74.5	74.5	73.8	124
11:15	74.6	73.4	75	73.4	435
11:14	73.5	73.5	73.5	73.5	92
11:13	73.3	73.2	73.5	73.2	105
11:12	73	72.9	73	72.8	48
11:11	73	72.7	73	72.7	82
11:10	72.4	72.4	72.4	72.4	28
11:09	72.3	72.4	72.4	72.3	24
11:08	72.4	72.5	72.5	72.4	31
11:07	73	72.8	73	72.8	97
11:06	72.6	72.2	72.6	72.2	119
11:05	72	72.1	72.1	72	131
11:04	72	72.3	72.3	72	129
11:03	72.4	72.5	72.5	72.3	135
11:02	72.7	72.9	72.9	72.6	48
11:01	73	72.6	73.1	72.6	64
11:00	72.8	73	73	72.7	82
10:59	73	73	73	73	0
10:58	73	73.4	73.4	73	100
10:57	73.6	73.6	73.7	73.5	79
10:56	74.9	73.4	74.9	73.4	245
10:55	73.9	73.4	73.9	73.4	86
10:54	74	73.9	74.3	73.9	225
10:53	73.8	73.2	73.8	73.2	219
10:52	73.4	72.6	73.4	72.2	245
10:51	72.6	72.6	72.6	72.6	90
10:50	72.5	73	73	72.5	166
10:49	73	73.4	73.4	73	213
10:48	72.6	73.3	73.3	72.6	132
10:47	73.3	73.6	74	73.3	191
10:46	73.4	72.6	73.4	72.6	274
10:45	73	74.2	74.2	73	324
10:44	74.4	74.2	74.4	74.1	68
10:43	74.2	74.4	74.4	74.1	114
10:42	74.6	75	75	74.6	45
10:41	75.2	75	75.2	75	49
10:40	75	75.3	75.4	75	146
10:39	75.2	75	75.2	74.7	177
10:38	74.5	74.4	74.5	74.4	166
10:37	74	74.4	74.4	74	114
10:36	74.5	74.9	74.9	74.5	216
10:35	75.4	75.2	75.4	75.2	162
10:34	75.6	75.4	75.6	75.3	123
10:33	75.5	75.7	75.8	75.5	313
10:32	75.4	75.2	75.6	75.1	212
10:31	74.9	75.3	75.4	74.8	278
10:30	75.6	74.7	75.8	74.7	623
10:29	74.7	73.6	75	73.6	1088
10:28	73.5	73.7	73.7	73.5	231
10:27	73.6	73.8	73.8	73.6	128
10:26	73.5	73.4	73.6	73.4	119
10:25	73.5	73.3	73.5	73.3	90
10:24	73.4	73.6	73.6	73.4	193
10:23	73.8	73.8	73.8	73.8	158
10:22	73.8	73.8	73.8	73.8	386
10:21	74.4	73.7	74.4	73.7	521
10:20	73.8	74	74	73.7	638
10:19	74	73.5	74	73.4	547
10:18	73.2	73.3	73.3	72.9	370
10:17	73.5	73.1	73.7	73.1	445
10:16	73.1	71.6	73.1	71.6	520
10:15	71.4	72.5	72.5	71.4	649
10:14	72.5	73.6	73.6	72.5	952
10:13	73.7	73.7	73.7	73.7	298
10:12	73	73	73	73	0
10:11	73	71	73	71	921
10:10	68.2	68.2	68.2	68.2	0
10:09	68.2	68.2	68.2	68.2	1033
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.5	70.5	70.4	968
10:06	71	72.4	72.7	71	1240
10:05	73.1	72	73.1	72	567
10:04	72.2	73.8	73.8	72.1	971
10:03	74.1	73.8	74.1	73.7	511
10:02	74.2	72.9	74.5	72.9	830
10:01	72.9	73.7	73.8	72.8	1527
10:00	73.5	72.8	73.8	72.7	1675
09:59	73.2	73.2	73.2	72.9	1143
09:58	69.7	69.7	69.7	69.7	0
09:57	69.7	68.7	70	68.7	1544
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	68.9	68.9	66.8	11773
09:54	76.2	76.2	76.2	76.2	0
09:53	76.2	76.2	76.2	76.2	0
09:52	76.2	76.2	76.2	76.2	342
09:51	76.2	76.2	76.2	76.2	133
09:50	76.2	76.2	76.2	76.2	0
09:49	76.2	76.2	76.2	76.2	22
09:48	76.2	76.2	76.2	76.2	1
09:47	76.2	76.2	76.2	76.2	44
09:46	76.2	76.2	76.2	76.2	0
09:45	76.2	76.2	76.2	76.2	0
09:44	76.2	76.2	76.2	76.2	0
09:43	76.2	76.2	76.2	76.2	12
09:42	76.2	76.2	76.2	76.2	39
09:41	76.2	76.2	76.2	76.2	0
09:40	76.2	76.2	76.2	76.2	0
09:39	76.2	76.2	76.2	76.2	0
09:38	76.2	76.2	76.2	76.2	0
09:37	76.2	76.2	76.2	76.2	4
09:36	76.2	76.2	76.2	76.2	0
09:35	76.2	76.2	76.2	76.2	8
09:34	76.2	76.2	76.2	76.2	0
09:33	76.2	76.2	76.2	76.2	0
09:32	76.2	76.2	76.2	76.2	0
09:31	76.2	76.2	76.2	76.2	7
09:30	76.2	76.2	76.2	76.2	0
09:29	76.2	76.2	76.2	76.2	14
09:28	76.2	76.2	76.2	76.2	7
09:27	76.2	76.2	76.2	76.2	0
09:26	76.2	76.2	76.2	76.2	5
09:25	76.2	76.2	76.2	76.2	20
09:24	76.2	76.2	76.2	76.2	24
09:23	76.2	76.2	76.2	76.2	0
09:22	76.2	76.2	76.2	76.2	8
09:21	76.2	76.2	76.2	76.2	94
09:20	76.2	76.2	76.2	76.2	2
09:19	76.2	76.2	76.2	76.2	1
09:18	76.2	76.2	76.2	76.2	14
09:17	76.2	76.2	76.2	76.2	0
09:16	76.2	76.2	76.2	76.2	5
09:15	76.2	76.2	76.2	76.2	59
09:14	76.2	76.2	76.2	76.2	0
09:13	76.2	76.2	76.2	76.2	10
09:12	76.2	76.2	76.2	76.2	35
09:11	76.2	76.2	76.2	76.2	4
09:10	76.2	76.2	76.2	76.2	31
09:09	76.2	76.2	76.2	76.2	21
09:08	76.2	76.2	76.2	76.2	25
09:07	76.2	76.2	76.2	76.2	16
09:06	76.2	76.2	76.2	76.2	16
09:05	76.2	76.2	76.2	76.2	82
09:04	76.2	76.2	76.2	76.2	75
09:03	76.2	76.2	76.2	76.2	2
09:02	76.2	76.2	76.2	76.2	38
09:01	76.2	76.2	76.2	76.2	1427

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)