成交	21.20	昨收	20.95
漲跌	0.25	開盤	21.20
漲跌幅	1.19%	最高	21.30
買進	21.20	最低	20.95
賣出	21.25	單量	3
漲停價	23.00	總量	1054
跌停價	18.90	昨量	1128

委買價	委買量	委賣價	委賣量
21.20	7	21.25	22
21.15	3	21.30	53
21.10	5	21.35	23
21.05	18	21.40	21
21.00	30	21.45	18

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	104
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.1	21.2	21.1	24
13:24	21.15	21.1	21.15	21.1	5
13:23	21.1	21.1	21.1	21.1	6
13:22	21.1	21.1	21.1	21.1	1
13:21	21.2	21.15	21.2	21.15	4
13:20	21.15	21.15	21.15	21.15	6
13:19	21.1	21.1	21.1	21.1	0
13:18	21.1	21.15	21.15	21.1	5
13:17	21.15	21.1	21.15	21.1	3
13:16	21.15	21.15	21.15	21.15	1
13:15	21.15	21.15	21.15	21.15	6
13:14	21.15	21.15	21.15	21.15	2
13:13	21.15	21.15	21.2	21.15	29
13:12	21.15	21.15	21.15	21.15	0
13:11	21.15	21.15	21.15	21.15	2
13:10	21.15	21.15	21.15	21.15	1
13:09	21.15	21.15	21.15	21.15	0
13:08	21.15	21.15	21.15	21.15	2
13:07	21.2	21.2	21.2	21.2	0
13:06	21.2	21.2	21.2	21.2	0
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.15	21.2	21.15	3
13:03	21.15	21.15	21.15	21.15	0
13:02	21.15	21.15	21.15	21.15	2
13:01	21.15	21.15	21.15	21.15	3
13:00	21.2	21.2	21.2	21.2	1
12:59	21.15	21.15	21.15	21.15	1
12:58	21.15	21.15	21.15	21.15	0
12:57	21.15	21.15	21.15	21.15	6
12:56	21.2	21.2	21.2	21.2	0
12:55	21.2	21.2	21.2	21.2	6
12:54	21.2	21.2	21.2	21.2	1
12:53	21.2	21.2	21.2	21.2	2
12:52	21.2	21.2	21.2	21.2	1
12:51	21.2	21.2	21.2	21.2	26
12:50	21.15	21.15	21.15	21.15	0
12:49	21.15	21.15	21.15	21.15	0
12:48	21.15	21.15	21.15	21.15	19
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	1
12:44	21.05	21.05	21.05	21.05	0
12:43	21.05	21.05	21.05	21.05	3
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	1
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	0
12:37	21.1	21.1	21.1	21.1	0
12:36	21.1	21.1	21.1	21.1	2
12:35	21.1	21.05	21.1	21.05	6
12:34	21.05	21.1	21.1	21.05	6
12:33	21	21	21	21	0
12:32	21	21	21	21	19
12:31	21.05	21.05	21.05	21.05	10
12:30	21.1	21.1	21.1	21.1	1
12:29	21.1	21.1	21.1	21.1	13
12:28	21.1	21.1	21.1	21.1	3
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.15	21.15	21.15	0
12:24	21.15	21.15	21.15	21.15	0
12:23	21.15	21.15	21.15	21.15	0
12:22	21.15	21.15	21.15	21.15	0
12:21	21.15	21.15	21.15	21.15	8
12:20	21.15	21.15	21.15	21.15	0
12:19	21.15	21.15	21.15	21.15	0
12:18	21.15	21.15	21.15	21.15	0
12:17	21.15	21.15	21.15	21.15	4
12:16	21.15	21.15	21.15	21.15	7
12:15	21.15	21.15	21.15	21.15	0
12:14	21.15	21.15	21.15	21.15	12
12:13	21.15	21.15	21.15	21.15	16
12:12	21.15	21.15	21.15	21.15	2
12:11	21.15	21.15	21.15	21.15	8
12:10	21.15	21.15	21.15	21.15	0
12:09	21.15	21.15	21.15	21.15	0
12:08	21.15	21.15	21.15	21.15	1
12:07	21.15	21.15	21.15	21.15	0
12:06	21.15	21.15	21.15	21.15	0
12:05	21.15	21.15	21.15	21.15	0
12:04	21.15	21.15	21.15	21.15	3
12:03	21.15	21.15	21.15	21.15	0
12:02	21.15	21.15	21.15	21.15	0
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.15	21.15	21.15	3
11:59	21.15	21.15	21.15	21.15	0
11:58	21.15	21.15	21.15	21.15	1
11:57	21.15	21.15	21.15	21.15	4
11:56	21.15	21.15	21.15	21.15	0
11:55	21.15	21.15	21.15	21.15	18
11:54	21.1	21.1	21.1	21.1	0
11:53	21.1	21.1	21.1	21.1	0
11:52	21.1	21.1	21.1	21.1	0
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	0
11:48	21.1	21.1	21.1	21.1	0
11:47	21.1	21.1	21.1	21.1	4
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21.1	21.1	21.1	2
11:44	21.15	21.15	21.15	21.15	1
11:43	21.15	21.15	21.15	21.15	0
11:42	21.15	21.15	21.15	21.15	1
11:41	21.15	21.15	21.15	21.15	1
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	1
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.05	21.15	21.05	11
11:32	21.1	21.1	21.1	21.1	0
11:31	21.1	21.1	21.1	21.1	0
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.1	21.1	21.1	0
11:28	21.1	21.1	21.1	21.1	0
11:27	21.1	21.1	21.1	21.1	6
11:26	21	21	21	21	0
11:25	21	21.05	21.05	21	12
11:24	21.1	21.1	21.1	21.1	6
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	3
11:21	21.05	21.05	21.05	21.05	0
11:20	21.05	21.05	21.05	21.05	0
11:19	21.05	21.05	21.1	21.05	8
11:18	21.05	21.05	21.05	21.05	0
11:17	21.05	21.1	21.1	21.05	24
11:16	21.1	21.1	21.1	21.1	1
11:15	21.05	21.05	21.05	21.05	1
11:14	21.1	21.1	21.1	21.1	10
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	1
11:10	21.1	21.1	21.1	21.1	1
11:09	21.1	21.15	21.15	21.1	4
11:08	21.15	21.15	21.15	21.15	1
11:07	21.15	21.1	21.15	21.1	29
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	10
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21	21.05	21	3
11:02	21.05	21.05	21.05	21.05	2
11:01	21.05	21.05	21.05	21.05	7
11:00	21.05	21.05	21.05	21.05	1
10:59	21.05	21.05	21.05	21.05	1
10:58	21.05	21.05	21.05	21.05	2
10:57	21.05	21.05	21.05	21.05	1
10:56	21.05	21.05	21.05	21.05	7
10:55	21.05	21.05	21.05	21.05	1
10:54	21.05	21.05	21.05	21.05	0
10:53	21.05	21	21.05	21	11
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	3
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	19
10:47	21.05	21.05	21.05	21.05	2
10:46	21.1	21.1	21.1	21.1	3
10:45	21.1	21.1	21.1	21.1	1
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	1
10:42	21.05	21.05	21.05	21.05	0
10:41	21.05	21.05	21.05	21.05	0
10:40	21.05	21.05	21.05	21.05	0
10:39	21.05	21.05	21.05	21.05	0
10:38	21.05	21.05	21.05	21.05	0
10:37	21.05	21.05	21.05	21.05	0
10:36	21.05	21.05	21.05	21.05	14
10:35	21.05	21.05	21.05	21.05	0
10:34	21.05	21.05	21.05	21.05	7
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21	21.05	21	4
10:31	21	21	21	21	2
10:30	21	21	21	21	1
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	3
10:26	21.05	21.05	21.05	21.05	9
10:25	21.05	21	21.05	21	44
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	3
10:22	21	21	21	21	0
10:21	21	21	21	21	1
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	2
10:16	21	21	21	21	0
10:15	21	21	21	21	2
10:14	20.95	20.95	20.95	20.95	3
10:13	20.95	20.95	20.95	20.95	0
10:12	20.95	20.95	20.95	20.95	0
10:11	20.95	20.95	20.95	20.95	2
10:10	20.95	20.95	20.95	20.95	1
10:09	20.95	20.95	20.95	20.95	1
10:08	20.95	20.95	20.95	20.95	5
10:07	20.95	20.95	20.95	20.95	0
10:06	20.95	20.95	20.95	20.95	0
10:05	20.95	20.95	20.95	20.95	3
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	12
10:02	21	21	21	21	0
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	0
09:58	21	21	21	21	0
09:57	21	21	21	21	0
09:56	21	21	21	21	0
09:55	21	21	21	21	1
09:54	21	21	21	21	0
09:53	21	21	21	21	5
09:52	21	21	21	21	0
09:51	21	21	21	21	6
09:50	21	21	21	21	1
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.95	20.95	20.95	2
09:47	20.95	20.95	20.95	20.95	5
09:46	20.95	20.95	20.95	20.95	0
09:45	20.95	20.95	20.95	20.95	3
09:44	20.95	20.95	20.95	20.95	12
09:43	20.95	20.95	20.95	20.95	12
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	2
09:38	21	21	21	21	0
09:37	21	21	21	21	48
09:36	21	21	21	21	6
09:35	21	21.05	21.05	21	4
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	1
09:32	21	21.05	21.05	21	3
09:31	21.05	21.05	21.05	21.05	3
09:30	21.05	21.05	21.05	21.05	8
09:29	21.05	21.05	21.05	21.05	10
09:28	21.05	21.05	21.1	21.05	3
09:27	21.05	21.05	21.05	21.05	0
09:26	21.05	21.05	21.05	21.05	6
09:25	21.05	21.05	21.05	21.05	0
09:24	21.05	21.05	21.05	21.05	0
09:23	21.05	21.05	21.05	21.05	0
09:22	21.05	21.05	21.05	21.05	1
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.1	21.1	21.1	3
09:18	21.1	21.1	21.1	21.1	15
09:17	21.1	21.1	21.1	21.1	12
09:16	21.1	21.1	21.1	21.1	16
09:15	21.1	21.1	21.1	21.1	1
09:14	21.15	21.15	21.15	21.15	2
09:13	21.15	21.15	21.15	21.15	0
09:12	21.15	21.15	21.15	21.15	8
09:11	21.15	21.1	21.15	21.1	15
09:10	21.15	21.15	21.15	21.15	0
09:09	21.15	21.15	21.15	21.15	9
09:08	21.15	21.15	21.2	21.15	4
09:07	21.15	21.15	21.15	21.15	0
09:06	21.15	21.15	21.15	21.15	4
09:05	21.2	21.2	21.2	21.2	0
09:04	21.2	21.2	21.2	21.1	43
09:03	21.2	21.2	21.2	21.2	2
09:02	21.25	21.25	21.25	21.25	12
09:01	21.25	21.2	21.3	21.2	20

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)