成交	52.90	昨收	48.15
漲跌	4.75	開盤	48.20
漲跌幅	9.87%	最高	52.90
買進	52.90	最低	47.55
賣出	0	單量	39
漲停價	52.90	總量	14415
跌停價	43.35	昨量	3816

委買價	委買量	委賣價	委賣量
52.90	3487	0	0
52.80	2	0	0
52.70	6	0	0
52.60	28	0	0
52.50	41	0	0

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	161
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	355
13:24	52.9	52.9	52.9	52.9	247
13:23	52.9	52.9	52.9	52.9	199
13:22	52.9	52.9	52.9	52.9	211
13:21	52.9	52.6	52.9	52.6	629
13:20	52.5	52.7	52.8	52.5	141
13:19	52.7	52	52.9	52	1639
13:18	52	52.1	52.1	51.9	59
13:17	52	52	52.1	52	70
13:16	52	52.1	52.1	51.9	48
13:15	52	52	52.1	51.7	85
13:14	52	51.9	52	51.9	15
13:13	52	52.1	52.1	51.9	53
13:12	52.1	52.4	52.4	52.1	90
13:11	52.3	52.1	52.3	52.1	79
13:10	52.1	52.1	52.2	52.1	43
13:09	52	52	52.1	52	15
13:08	52.1	52.2	52.2	52.1	21
13:07	52.2	52.2	52.3	52.2	42
13:06	52.2	51.8	52.2	51.8	165
13:05	51.7	51.6	51.7	51.6	32
13:04	51.4	51.2	51.6	51.2	128
13:03	51.1	51.2	51.2	51.1	39
13:02	51.5	51.3	51.6	51.3	106
13:01	51.2	50.8	51.3	50.7	133
13:00	50.7	50.7	50.7	50.7	2
12:59	50.7	50.7	50.7	50.7	13
12:58	50.7	50.7	50.7	50.7	2
12:57	50.6	50.6	50.6	50.5	12
12:56	50.6	50.6	50.6	50.5	16
12:55	50.6	50.5	50.6	50.5	14
12:54	50.5	50.6	50.6	50.5	19
12:53	50.6	50.6	50.6	50.6	1
12:52	50.6	50.6	50.6	50.6	15
12:51	50.7	50.7	50.7	50.7	7
12:50	50.7	50.6	50.8	50.6	12
12:49	50.6	50.7	50.7	50.6	20
12:48	50.6	50.6	50.7	50.6	6
12:47	50.6	50.7	50.7	50.6	13
12:46	50.7	50.7	50.8	50.7	9
12:45	50.7	50.5	50.7	50.5	3
12:44	50.6	50.5	50.7	50.5	10
12:43	50.5	50.6	50.6	50.5	31
12:42	50.6	50.7	50.7	50.6	4
12:41	50.7	50.8	50.8	50.7	18
12:40	50.8	50.8	50.8	50.8	1
12:39	50.8	50.8	50.8	50.8	1
12:38	50.8	50.8	50.8	50.7	10
12:37	50.8	50.9	50.9	50.8	7
12:36	50.8	50.7	50.9	50.7	37
12:35	50.7	50.7	50.7	50.7	3
12:34	50.7	50.6	50.7	50.6	6
12:33	50.6	50.6	50.6	50.6	0
12:32	50.6	50.6	50.6	50.6	2
12:31	50.5	50.6	50.6	50.5	23
12:30	50.6	50.6	50.6	50.6	4
12:29	50.6	50.6	50.6	50.6	10
12:28	50.5	50.5	50.5	50.4	5
12:27	50.5	50.5	50.5	50.5	11
12:26	50.5	50.4	50.6	50.4	14
12:25	50.4	50.4	50.4	50.4	15
12:24	50.4	50.4	50.4	50.4	6
12:23	50.3	50.4	50.5	50.3	13
12:22	50.4	50.4	50.4	50.4	10
12:21	50.4	50.4	50.4	50.4	4
12:20	50.3	50.2	50.3	50.2	12
12:19	50.2	50.3	50.4	50.2	31
12:18	50.3	50.3	50.3	50.3	14
12:17	50.3	50.3	50.3	50.3	24
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	5
12:14	50.5	50.5	50.5	50.5	5
12:13	50.5	50.5	50.5	50.5	3
12:12	50.6	50.6	50.6	50.6	4
12:11	50.6	50.6	50.6	50.6	4
12:10	50.6	50.5	50.6	50.5	6
12:09	50.5	50.4	50.5	50.4	65
12:08	50.3	50.4	50.4	50.3	14
12:07	50.4	50.4	50.4	50.4	4
12:06	50.4	50.4	50.4	50.4	7
12:05	50.5	50.5	50.5	50.5	5
12:04	50.5	50.5	50.5	50.4	16
12:03	50.6	50.4	50.6	50.4	3
12:02	50.5	50.5	50.6	50.5	11
12:01	50.6	50.5	50.6	50.5	9
12:00	50.5	50.4	50.5	50.4	9
11:59	50.4	50.4	50.4	50.3	17
11:58	50.4	50.5	50.5	50.1	96
11:57	50.6	50.6	50.7	50.6	13
11:56	50.6	50.8	50.8	50.3	325
11:55	50.8	50.9	50.9	50.8	6
11:54	50.9	50.9	50.9	50.9	6
11:53	50.9	50.9	50.9	50.9	4
11:52	50.9	51	51	50.9	9
11:51	50.9	50.9	50.9	50.9	2
11:50	50.8	50.9	50.9	50.8	12
11:49	50.9	50.8	50.9	50.8	7
11:48	50.9	50.9	50.9	50.9	6
11:47	50.9	50.9	50.9	50.8	4
11:46	50.9	51	51	50.9	9
11:45	51	51	51	51	4
11:44	51	51	51	51	3
11:43	51.1	51	51.1	51	3
11:42	51	51.1	51.1	51	13
11:41	51.1	51.1	51.1	51.1	6
11:40	51.1	51.1	51.1	51.1	2
11:39	51.1	51.2	51.3	51.1	8
11:38	51.2	51.2	51.2	51.2	3
11:37	51.3	51.1	51.3	51.1	4
11:36	51.1	51.1	51.1	51.1	5
11:35	51.1	51.2	51.2	51.1	18
11:34	51.3	51.3	51.4	51.3	9
11:33	51.3	51.2	51.3	51.2	13
11:32	51	51.3	51.3	51	24
11:31	51.2	51	51.2	51	16
11:30	50.9	50.9	50.9	50.8	35
11:29	50.9	50.9	50.9	50.9	9
11:28	50.8	50.8	50.8	50.8	3
11:27	50.8	51.2	51.2	50.8	28
11:26	50.9	50.8	50.9	50.8	16
11:25	50.6	50.7	50.7	50.6	20
11:24	50.7	50.7	50.7	50.7	1
11:23	50.7	50.7	50.7	50.7	5
11:22	50.7	50.7	50.7	50.7	9
11:21	50.7	50.7	50.7	50.7	10
11:20	50.7	50.8	50.9	50.7	63
11:19	50.8	50.9	50.9	50.8	15
11:18	50.9	51	51	50.9	63
11:17	51	51.1	51.1	51	18
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	11
11:13	51.2	51.2	51.2	51.2	7
11:12	51.2	51.2	51.2	51.2	9
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.2	51.2	51.1	2
11:09	51.3	51.2	51.3	51.2	2
11:08	51.1	51.1	51.1	51.1	1
11:07	51.1	51.1	51.1	51.1	21
11:06	51.3	51.2	51.3	51.2	22
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.2	51.3	51.2	5
11:01	51.3	51.3	51.3	51.3	4
11:00	51.2	51.2	51.2	51.2	1
10:59	51.2	51.2	51.2	51.2	11
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.3	51.4	51.3	12
10:56	51.4	51.3	51.4	51.3	8
10:55	51.4	51.4	51.4	51.4	3
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.6	51.6	51.4	13
10:52	51.6	51.6	51.6	51.6	1
10:51	51.5	51.5	51.5	51.5	1
10:50	51.4	51.4	51.6	51.4	13
10:49	51.3	51.3	51.3	51.3	1
10:48	51.2	51.2	51.3	51.2	7
10:47	51.2	51.2	51.2	51.2	9
10:46	51.2	51.3	51.4	51.2	18
10:45	51.4	51.4	51.4	51.4	4
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.2	27
10:42	51.6	51.6	51.6	51.6	1
10:41	51.6	51.6	51.6	51.6	6
10:40	51.6	51.7	51.7	51.6	5
10:39	51.9	51.8	51.9	51.7	41
10:38	51.8	51.6	51.8	51.6	32
10:37	51.6	51.6	51.6	51.5	10
10:36	51.5	51.4	51.6	51.4	33
10:35	51.3	51.2	51.3	51.2	4
10:34	51.2	51	51.2	51	14
10:33	51	51	51	51	9
10:32	51.1	51.1	51.1	51.1	4
10:31	51.1	51	51.1	51	17
10:30	51	51.1	51.1	51	31
10:29	51	51	51.1	51	10
10:28	51	51.3	51.3	51	72
10:27	51.3	51.3	51.4	51.3	14
10:26	51.3	51.2	51.3	51.2	18
10:25	51.2	51.2	51.2	51.2	11
10:24	51.3	51.3	51.3	51.3	8
10:23	51.3	51.3	51.3	51.2	11
10:22	51.4	51.3	51.4	51.3	13
10:21	51.2	51.2	51.3	51.2	23
10:20	51.2	51.7	51.7	51.2	92
10:19	51.7	51.8	51.8	51.7	8
10:18	51.7	51.7	51.7	51.7	19
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	9
10:15	51.6	51.6	51.6	51.6	26
10:14	51.5	51.5	51.5	51.5	13
10:13	51.6	51.6	51.6	51.6	11
10:12	51.6	51.4	51.6	51.4	42
10:11	51.4	51.7	51.7	51.4	101
10:10	51.7	51.8	51.8	51.7	22
10:09	51.9	51.9	51.9	51.9	9
10:08	51.9	51.9	51.9	51.9	36
10:07	51.9	51.9	51.9	51.9	19
10:06	52	52	52	52	46
10:05	52	52.1	52.1	52	22
10:04	52.2	52.1	52.2	52.1	6
10:03	52.1	52.2	52.2	52.1	14
10:02	52.3	52.2	52.3	52.2	29
10:01	52.2	52.2	52.2	52.2	5
10:00	52.1	52.1	52.1	52.1	3
09:59	52.2	52.2	52.2	52.2	16
09:58	52.1	52.1	52.1	52.1	28
09:57	52.2	52.1	52.2	52.1	9
09:56	52.1	52	52.1	52	80
09:55	52.2	52.2	52.2	52.2	7
09:54	52.2	52.2	52.2	52.1	29
09:53	52.2	52.3	52.3	52.2	38
09:52	52.1	52.2	52.2	52.1	9
09:51	52.2	52.4	52.4	52.2	22
09:50	52.4	52.4	52.4	52.4	18
09:49	52.4	52.1	52.5	52.1	140
09:48	52.2	52.3	52.3	52.2	48
09:47	52.3	52.1	52.4	52.1	62
09:46	52.1	52.1	52.1	52	39
09:45	52.2	52	52.2	52	28
09:44	52	51.9	52.2	51.9	36
09:43	52	52.3	52.3	52	144
09:42	52.3	52.2	52.4	52.1	77
09:41	52	51.9	52	51.9	84
09:40	52	52.1	52.2	52	115
09:39	52.1	52.3	52.3	52.1	56
09:38	52.2	52.3	52.5	52.2	64
09:37	52.5	52.4	52.7	52.4	105
09:36	52.4	52.9	52.9	52.4	676
09:35	52.9	52.2	52.9	52.2	1632
09:34	52.2	51.4	52.3	51.3	503
09:33	51.4	51	51.4	51	181
09:32	51.1	51.3	51.3	51.1	70
09:31	51.3	51	51.4	51	216
09:30	50.9	51	51.1	50.8	75
09:29	51.1	51	51.2	51	97
09:28	51	50.4	51.2	50.3	332
09:27	50.3	50.4	50.4	50.2	66
09:26	50.4	50.8	50.8	50.4	92
09:25	50.6	50.3	50.9	50.1	208
09:24	50.3	50.3	50.4	50.1	110
09:23	50.4	49.65	50.5	49.5	291
09:22	49.7	49.6	49.7	49.6	38
09:21	49.65	49.65	49.65	49.5	43
09:20	49.7	50	50.2	49.55	123
09:19	50	49.45	50.1	49.45	150
09:18	49.25	48.4	49.35	48.4	153
09:17	48.4	48.25	48.4	48.25	11
09:16	48.3	48.3	48.3	48.3	11
09:15	48.45	48.45	48.45	48.45	19
09:14	48.5	48.5	48.55	48.35	58
09:13	48.35	48.3	48.4	48.3	12
09:12	48.25	48.3	48.3	48.25	17
09:11	48.3	48.3	48.5	48.3	35
09:10	48.25	48.6	48.6	48.25	52
09:09	48.6	48.3	48.8	48.3	62
09:08	48.2	48	48.2	48	8
09:07	47.9	47.8	47.9	47.8	8
09:06	47.75	47.8	47.8	47.65	22
09:05	47.7	47.55	47.7	47.55	37
09:04	47.75	47.85	47.9	47.75	42
09:03	47.85	47.8	47.85	47.8	28
09:02	47.85	47.9	47.9	47.8	18
09:01	47.95	48.2	48.2	47.9	147

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)