成交	62.60	昨收	61.90
漲跌	0.70	開盤	61.90
漲跌幅	1.13%	最高	62.70
買進	62.10	最低	61.30
賣出	62.80	單量	2
漲停價	68.00	總量	85
跌停價	55.80	昨量	664

委買價	委買量	委賣價	委賣量
62.10	5	62.80	2
62.00	2	62.90	2
61.90	3	63.00	3
61.80	6	63.20	1
61.70	1	63.90	1

時間	成交	開	高	低	量
12:57	63.6	63.6	63.6	63.6	7
12:56	63.8	63.8	63.8	63.8	0
12:55	63.8	63.8	63.8	63.8	1
12:54	63.6	63.6	63.6	63.6	1
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.6	63.6	63.6	0
12:50	63.6	63.6	63.6	63.6	0
12:49	63.6	63.6	63.6	63.6	4
12:48	63.6	63.6	63.6	63.6	0
12:47	63.6	63.6	63.6	63.6	0
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.6	63.6	63.6	1
12:44	63.7	63.7	63.7	63.7	0
12:43	63.7	63.7	63.7	63.7	0
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.6	63.7	63.6	2
12:37	63.7	63.7	63.7	63.7	0
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	0
12:34	63.7	63.7	63.7	63.7	0
12:33	63.7	63.7	63.7	63.7	1
12:32	63.6	63.6	63.6	63.6	0
12:31	63.6	63.6	63.6	63.6	0
12:30	63.6	63.6	63.6	63.6	0
12:29	63.6	63.6	63.6	63.6	0
12:28	63.6	63.6	63.6	63.6	0
12:27	63.6	63.6	63.6	63.6	0
12:26	63.6	63.6	63.6	63.6	0
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	0
12:23	63.6	63.6	63.6	63.6	0
12:22	63.6	63.6	63.6	63.6	1
12:21	63.6	63.6	63.6	63.6	6
12:20	63.7	63.7	63.7	63.7	0
12:19	63.7	63.8	63.8	63.7	3
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	63.9	63.9	63.9	1
12:10	63.9	63.9	63.9	63.9	0
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	3
12:03	63.7	63.7	63.7	63.7	0
12:02	63.7	63.7	63.7	63.7	0
12:01	63.7	63.7	63.7	63.7	0
12:00	63.7	63.7	63.7	63.7	0
11:59	63.7	63.7	63.7	63.7	0
11:58	63.7	63.7	63.7	63.7	0
11:57	63.7	63.7	63.7	63.7	0
11:56	63.7	63.7	63.7	63.7	0
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	0
11:42	63.7	63.7	63.7	63.7	0
11:41	63.7	63.7	63.7	63.7	2
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.7	63.7	63.7	3
11:36	64	64	64	64	4
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	0
11:32	63.7	63.7	63.7	63.7	4
11:31	63.7	63.7	63.7	63.7	0
11:30	63.7	63.7	63.7	63.7	0
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.7	63.7	63.7	0
11:27	63.7	63.7	63.7	63.7	0
11:26	63.7	63.7	63.7	63.7	6
11:25	63.5	63.5	63.5	63.5	0
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	0
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	1
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.3	63.6	63.3	6
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.4	63.4	63.4	0
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.4	63.4	63.4	0
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.4	63.4	63.4	0
10:57	63.4	63.4	63.4	63.4	0
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.4	63.4	63.4	1
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	0
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.4	63.4	63.4	0
10:47	63.4	63.4	63.4	63.4	1
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	1
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	3
10:37	63.5	63.5	63.5	63.5	13
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	0
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	4
10:05	63.5	63.5	63.5	63.5	4
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	15
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	4
09:40	63.6	63.6	63.6	63.6	0
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	0
09:37	63.6	63.5	63.6	63.5	3
09:36	63.4	63.4	63.4	63.4	20
09:35	63.6	63.6	63.6	63.6	0
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	6
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	63.9	63.9	63.9	0
09:27	63.9	63.9	63.9	63.9	0
09:26	63.9	63.9	63.9	63.9	0
09:25	63.9	63.9	63.9	63.9	0
09:24	63.9	63.9	63.9	63.9	1
09:23	64	64	64	64	0
09:22	64	64.1	64.1	64	5
09:21	64.1	64.1	64.1	64.1	0
09:20	64.1	64.1	64.1	64.1	9
09:19	64	64	64	64	0
09:18	64	64	64	64	0
09:17	64	64	64	64	0
09:16	64	64	64	64	0
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	0
09:12	64	64	64	64	16
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.3	64.3	64.3	0
09:06	64.3	64.3	64.3	64.3	3
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	16

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)