成交	149.50	昨收	152.00
漲跌	-2.50	開盤	151.50
漲跌幅	-1.64%	最高	156.00
買進	149.50	最低	149.00
賣出	150.00	單量	6
漲停價	167.00	總量	2893
跌停價	137.00	昨量	2474

委買價	委買量	委賣價	委賣量
149.50	22	150.00	8
149.00	118	150.50	2
148.50	73	151.00	16
148.00	97	151.50	35
147.50	43	152.00	52

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	204
13:29	150	150	150	150	0
13:28	150	150	150	150	0
13:27	150	150	150	150	0
13:26	150	150	150	150	0
13:25	150	150	150	149.5	20
13:24	150	150	150	149.5	24
13:23	150	150	150	150	14
13:22	150.5	150	150.5	150	10
13:21	150.5	150	150.5	150	13
13:20	150	150	150	150	1
13:19	150.5	149.5	150.5	149.5	27
13:18	150	149.5	150	149.5	9
13:17	149.5	149.5	150	149.5	3
13:16	149.5	149.5	149.5	149.5	4
13:15	149.5	149.5	149.5	149.5	0
13:14	149.5	149.5	150	149.5	4
13:13	150	150	150.5	150	91
13:12	150	150.5	150.5	150	4
13:11	150	150	150	150	1
13:10	150.5	150.5	150.5	150.5	2
13:09	150.5	150	150.5	150	7
13:08	150.5	150.5	150.5	150.5	2
13:07	150.5	150	150.5	150	6
13:06	150.5	150.5	150.5	150	15
13:05	150	150.5	150.5	150	3
13:04	150.5	150.5	150.5	150.5	7
13:03	150.5	150.5	150.5	150.5	3
13:02	150.5	150.5	150.5	150.5	4
13:01	150.5	150.5	150.5	150.5	3
13:00	150.5	150.5	150.5	150	4
12:59	150.5	150.5	150.5	150.5	3
12:58	150.5	150.5	150.5	150.5	2
12:57	150.5	150.5	150.5	150.5	2
12:56	150.5	150.5	150.5	150.5	1
12:55	150	150.5	150.5	150	6
12:54	150.5	150.5	150.5	150.5	0
12:53	150.5	150	150.5	150	7
12:52	150.5	150.5	150.5	150.5	3
12:51	150.5	150.5	150.5	150.5	2
12:50	150.5	150.5	150.5	150.5	3
12:49	150.5	150.5	150.5	150.5	0
12:48	150.5	150.5	150.5	150.5	1
12:47	150.5	150.5	150.5	150.5	1
12:46	150	150.5	150.5	150	3
12:45	150.5	150.5	150.5	150.5	6
12:44	150.5	150.5	150.5	150.5	1
12:43	150.5	150.5	150.5	150.5	1
12:42	150.5	150.5	150.5	150.5	5
12:41	150.5	150	150.5	150	5
12:40	150.5	150.5	150.5	150.5	1
12:39	150.5	150.5	150.5	150.5	1
12:38	150.5	150.5	151	150.5	3
12:37	150.5	150.5	150.5	150.5	6
12:36	150.5	150.5	150.5	150.5	0
12:35	150.5	150.5	150.5	150.5	1
12:34	150.5	150.5	150.5	150.5	1
12:33	150.5	150	150.5	150	33
12:32	150	150	150	150	1
12:31	150	150	150	150	4
12:30	150	150	150	149.5	5
12:29	150	150	150	150	1
12:28	150	150	150	150	1
12:27	149.5	149.5	149.5	149.5	0
12:26	149.5	150	150	149.5	3
12:25	150	150	150	150	1
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	150	150	149.5	6
12:22	149.5	149.5	149.5	149.5	0
12:21	149.5	149.5	149.5	149.5	3
12:20	149	149	149	149	1
12:19	149.5	149.5	149.5	149.5	1
12:18	149.5	149.5	149.5	149.5	5
12:17	149.5	149.5	149.5	149.5	1
12:16	149	149	149	149	1
12:15	149.5	149.5	149.5	149.5	2
12:14	149.5	149.5	149.5	149.5	12
12:13	149.5	149.5	149.5	149.5	1
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	7
12:10	149.5	149.5	149.5	149.5	1
12:09	150	150	150	150	0
12:08	150	149.5	150	149.5	9
12:07	149.5	149.5	149.5	149.5	0
12:06	149.5	149.5	149.5	149.5	0
12:05	149.5	149.5	149.5	149.5	1
12:04	150	150	150	150	5
12:03	149.5	149.5	149.5	149.5	1
12:02	149.5	149.5	149.5	149.5	0
12:01	149.5	149.5	149.5	149.5	0
12:00	149.5	149.5	149.5	149.5	2
11:59	150	150	150	150	0
11:58	150	150	150	150	0
11:57	150	149	150	149	18
11:56	149.5	149.5	149.5	149.5	4
11:55	149.5	149.5	149.5	149.5	4
11:54	149.5	149.5	149.5	149.5	1
11:53	149.5	149.5	149.5	149.5	9
11:52	149.5	149.5	149.5	149.5	2
11:51	150	150	150	150	76
11:50	150.5	150.5	150.5	150.5	0
11:49	150.5	150.5	150.5	150.5	0
11:48	150.5	150.5	150.5	150.5	0
11:47	150.5	150.5	150.5	150.5	2
11:46	150.5	150.5	150.5	150.5	1
11:45	150.5	150.5	150.5	150.5	1
11:44	150.5	150	150.5	150	7
11:43	150	150	150	150	2
11:42	150	150	150	150	1
11:41	150.5	150.5	150.5	150.5	0
11:40	150.5	150.5	150.5	150.5	2
11:39	150.5	150.5	150.5	150.5	2
11:38	150.5	150.5	150.5	150.5	2
11:37	150.5	150.5	150.5	150.5	4
11:36	150.5	150.5	150.5	150.5	1
11:35	150.5	150.5	150.5	150.5	12
11:34	150.5	150.5	150.5	150.5	0
11:33	150.5	150.5	150.5	150.5	0
11:32	150.5	150.5	150.5	150.5	4
11:31	150.5	150	150.5	150	27
11:30	150	150	150	150	4
11:29	150.5	150.5	150.5	150.5	0
11:28	150.5	150.5	150.5	150.5	27
11:27	150.5	150.5	150.5	150.5	0
11:26	150.5	150.5	150.5	150.5	3
11:25	150.5	150.5	150.5	150.5	1
11:24	150.5	150.5	150.5	150.5	0
11:23	150.5	150.5	150.5	150.5	4
11:22	150.5	150.5	150.5	150.5	1
11:21	150.5	150.5	150.5	150.5	0
11:20	150.5	150.5	150.5	150.5	1
11:19	150.5	150.5	150.5	150.5	2
11:18	150.5	150.5	150.5	150.5	2
11:17	150.5	150.5	150.5	150.5	4
11:16	151	151	151	151	36
11:15	151.5	151.5	151.5	151.5	0
11:14	151.5	151.5	151.5	151.5	0
11:13	151.5	151.5	151.5	151.5	0
11:12	151.5	151.5	151.5	151.5	0
11:11	151.5	151.5	151.5	151.5	1
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	0
11:08	151.5	151	151.5	151	6
11:07	151	151	151	151	1
11:06	151	151	151.5	151	10
11:05	151.5	151.5	151.5	151.5	0
11:04	151.5	151.5	151.5	151.5	6
11:03	151.5	151.5	151.5	151.5	0
11:02	151.5	151.5	152	151.5	14
11:01	151.5	151.5	151.5	151.5	67
11:00	152	152	152	152	0
10:59	152	152	152	152	0
10:58	152	152	152	152	1
10:57	152	152	152.5	152	5
10:56	152	152	152	152	5
10:55	152.5	152.5	152.5	152.5	3
10:54	152.5	152.5	152.5	152.5	0
10:53	152.5	152.5	152.5	152.5	0
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	152.5	152.5	152.5	2
10:50	152	152	152	152	0
10:49	152	152	152	152	0
10:48	152	152	152	152	0
10:47	152	152	152	152	6
10:46	152	152	152	152	0
10:45	152	152	152	152	1
10:44	152	152	152	152	0
10:43	152	152	152	152	0
10:42	152	152	152	152	1
10:41	152	152	152	152	0
10:40	152	152	152	152	1
10:39	152	152	152	152	12
10:38	152	152	152	152	3
10:37	152	152	152	152	1
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	28
10:34	152.5	152.5	152.5	152.5	0
10:33	152.5	152.5	152.5	152.5	10
10:32	153	153	153	153	0
10:31	153	153	153	153	0
10:30	153	153	153	153	3
10:29	153	153	153	153	15
10:28	152.5	152.5	152.5	152.5	0
10:27	152.5	152.5	152.5	152.5	0
10:26	152.5	152.5	152.5	152.5	0
10:25	152.5	152.5	152.5	152.5	0
10:24	152.5	152.5	152.5	152.5	19
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	0
10:19	152.5	152.5	152.5	152.5	0
10:18	152.5	152.5	152.5	152.5	14
10:17	152.5	152.5	152.5	152.5	0
10:16	152.5	152.5	152.5	152.5	0
10:15	152.5	152.5	152.5	152.5	37
10:14	152.5	152.5	152.5	152.5	23
10:13	152	152	152	152	25
10:12	153	153	153	153	0
10:11	153	153	153	153	1
10:10	152	152	152.5	152	54
10:09	152	152	152	152	14
10:08	152	152	152	152	14
10:07	152	152	152	152	0
10:06	152	152	152	152	4
10:05	152	152	152	152	45
10:04	152.5	152.5	152.5	152.5	0
10:03	152.5	152.5	152.5	152.5	2
10:02	152.5	152.5	152.5	152.5	2
10:01	152.5	152.5	152.5	152.5	0
10:00	152.5	152.5	152.5	152.5	3
09:59	152.5	152.5	152.5	152.5	16
09:58	153	153	153	153	25
09:57	152.5	153.5	153.5	152.5	91
09:56	153.5	153.5	153.5	153.5	0
09:55	153.5	153.5	153.5	153.5	0
09:54	153.5	153.5	153.5	153.5	0
09:53	153.5	153.5	153.5	153.5	11
09:52	153.5	153.5	153.5	153.5	0
09:51	153.5	153.5	153.5	153.5	0
09:50	153.5	153.5	153.5	153.5	20
09:49	154	154	154	154	0
09:48	154	154	154	154	50
09:47	154.5	154.5	154.5	154.5	0
09:46	154.5	154.5	154.5	154.5	10
09:45	154.5	154.5	154.5	154.5	0
09:44	154.5	154.5	154.5	154.5	0
09:43	154.5	154.5	154.5	154.5	0
09:42	154.5	154.5	154.5	154.5	0
09:41	154.5	154.5	154.5	154.5	13
09:40	154.5	154.5	154.5	154.5	7
09:39	154.5	154.5	154.5	154	33
09:38	154.5	154.5	154.5	154.5	4
09:37	154.5	154.5	154.5	154.5	0
09:36	154.5	154.5	154.5	154.5	6
09:35	154.5	154.5	154.5	154.5	0
09:34	154.5	154.5	154.5	154.5	24
09:33	154	154	154	154	1
09:32	154	155	155	154	34
09:31	155	155	155	155	2
09:30	155	155	155	154.5	6
09:29	155	154.5	155	154.5	28
09:28	154	154	154	154	0
09:27	154	154	154	154	0
09:26	154	154	154	154	0
09:25	154	154	154	154	27
09:24	154.5	154.5	154.5	154.5	0
09:23	154.5	154.5	154.5	154.5	1
09:22	154.5	153.5	154.5	153.5	20
09:21	154	154	154	154	7
09:20	154	154	154	154	23
09:19	154.5	154	154.5	154	15
09:18	154.5	153.5	154.5	153.5	39
09:17	153.5	153.5	153.5	153.5	4
09:16	153	154	154	153	54
09:15	153.5	153.5	153.5	153.5	1
09:14	153.5	154.5	154.5	153.5	45
09:13	154	154.5	154.5	154	52
09:12	154.5	154.5	154.5	154.5	4
09:11	154	154	154	153.5	23
09:10	154	154	154	153.5	36
09:09	154	154	154	154	19
09:08	154	154.5	154.5	154	19
09:07	154.5	155.5	155.5	154.5	87
09:06	155.5	155.5	155.5	155	89
09:05	155	154	155.5	154	219
09:04	154	153.5	154	153.5	68
09:03	153.5	153.5	154	153.5	34
09:02	154	153.5	155	153.5	142
09:01	153.5	151.5	154	151.5	172

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)