成交	153.00	昨收	152.50
漲跌	0.50	開盤	154.00
漲跌幅	0.33%	最高	155.00
買進	152.50	最低	152.00
賣出	153.00	單量	5
漲停價	167.50	總量	1845
跌停價	137.50	昨量	2918

委買價	委買量	委賣價	委賣量
152.50	34	153.00	1
152.00	43	153.50	77
151.50	62	154.00	54
151.00	83	154.50	38
150.50	53	155.00	105

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	0
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	8
13:24	153	153	153	153	3
13:23	152.5	152.5	152.5	152.5	12
13:22	153	152.5	153	152.5	4
13:21	152.5	152.5	152.5	152.5	7
13:20	152.5	152.5	152.5	152.5	8
13:19	153	152.5	153	152.5	81
13:18	152.5	152.5	152.5	152.5	0
13:17	152.5	152.5	152.5	152.5	0
13:16	152.5	152.5	152.5	152.5	0
13:15	152.5	152.5	152.5	152.5	6
13:14	152	152	152	152	5
13:13	152	152	152	152	11
13:12	152.5	152.5	152.5	152.5	22
13:11	152.5	152.5	152.5	152.5	8
13:10	152	152	152	152	9
13:09	152	152	152	152	6
13:08	152	152	152	152	13
13:07	152	152	152	152	9
13:06	152	152	152	152	3
13:05	152	152	152	152	13
13:04	152	152.5	152.5	152	6
13:03	152	152	152	152	8
13:02	152	152	152	152	5
13:01	152	152.5	152.5	152	5
13:00	152	152	152	152	8
12:59	152	152	152	152	9
12:58	152	152	152	152	7
12:57	152	152	152	152	7
12:56	152	152	152	152	14
12:55	152	152	152	152	5
12:54	152	152	152	152	2
12:53	152	152.5	152.5	152	81
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	8
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	5
12:48	153	153	153	153	0
12:47	153	152.5	153	152.5	15
12:46	152.5	152.5	152.5	152.5	18
12:45	152.5	152.5	152.5	152.5	3
12:44	152.5	152.5	152.5	152.5	7
12:43	152.5	152.5	152.5	152.5	3
12:42	152.5	152.5	152.5	152.5	5
12:41	152.5	152.5	152.5	152.5	5
12:40	152.5	152.5	152.5	152.5	9
12:39	152.5	152.5	152.5	152.5	10
12:38	152.5	152.5	152.5	152.5	2
12:37	152.5	152.5	152.5	152.5	11
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	4
12:34	152.5	153	153	152.5	7
12:33	153	153	153	153	3
12:32	153	153	153	153	6
12:31	153	153	153	153	4
12:30	153	153	153	153	4
12:29	153	153	153	153	4
12:28	153	153	153	153	5
12:27	153	153.5	153.5	153	16
12:26	153	153	153	153	3
12:25	153.5	153.5	153.5	153.5	1
12:24	153	153	153	153	2
12:23	153	153	153.5	153	4
12:22	153	153	153	153	4
12:21	153	153	153	153	2
12:20	153	153	153	153	2
12:19	153	153	153	153	2
12:18	153	154	154	153	3
12:17	153	153	153	153	3
12:16	153	153.5	153.5	153	15
12:15	153.5	153.5	153.5	153.5	15
12:14	153	153	153	153	3
12:13	153	154	154	153	2
12:12	153	153	153	153	4
12:11	153	153	153	153	2
12:10	153.5	153.5	153.5	153.5	2
12:09	153.5	153.5	153.5	153.5	2
12:08	153.5	153.5	153.5	153.5	12
12:07	153.5	154	154	153.5	35
12:06	154	154	154	154	3
12:05	154	154	154	154	2
12:04	154	154	154	154	4
12:03	154	154	154	154	2
12:02	154	154	154	154	1
12:01	154	154	154	154	0
12:00	154	154.5	154.5	154	2
11:59	154.5	154.5	154.5	154.5	1
11:58	154.5	154.5	154.5	154.5	1
11:57	154.5	154.5	154.5	154.5	0
11:56	154.5	154.5	154.5	154.5	54
11:55	153.5	153	153.5	153	7
11:54	153	153	153	153	0
11:53	153	153	153	153	5
11:52	153	153	153	153	8
11:51	153	153	153	153	4
11:50	153	153	153	153	5
11:49	153	153	153	153	3
11:48	153	153	153	153	2
11:47	153	153	153	153	7
11:46	153	153	153	153	1
11:45	153	153.5	153.5	153	19
11:44	153.5	153.5	153.5	153.5	3
11:43	153.5	153.5	153.5	153.5	1
11:42	153.5	154	154	153.5	4
11:41	153.5	153.5	153.5	153.5	6
11:40	153.5	153.5	153.5	153.5	4
11:39	153.5	153.5	153.5	153.5	5
11:38	153.5	153.5	153.5	153.5	1
11:37	153.5	153.5	153.5	153.5	2
11:36	153.5	153.5	153.5	153.5	3
11:35	153.5	153.5	153.5	153.5	2
11:34	154	153.5	154	153.5	6
11:33	153.5	153.5	153.5	153.5	1
11:32	153.5	153.5	153.5	153.5	3
11:31	153.5	153.5	153.5	153.5	6
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	5
11:28	153.5	154	154	153.5	67
11:27	154	154	154	154	0
11:26	154	154	154	154	0
11:25	154	154	154	154	1
11:24	154	154	154	154	6
11:23	154	154	154	154	2
11:22	154	154	154	154	5
11:21	154.5	154.5	154.5	154.5	0
11:20	154.5	154	154.5	154	3
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154.5	154.5	154.5	13
11:17	154.5	154.5	154.5	154.5	0
11:16	154.5	154.5	154.5	154.5	0
11:15	154.5	154.5	154.5	154.5	0
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	0
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	0
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	7
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	0
11:00	154.5	154.5	154.5	154.5	0
10:59	154.5	154.5	154.5	154.5	0
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	154.5	154.5	154.5	2
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	10
10:52	154.5	154.5	154.5	154.5	0
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	0
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	0
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	0
10:43	154.5	154.5	154.5	154.5	0
10:42	154.5	154.5	154.5	154.5	0
10:41	154.5	154.5	154.5	154.5	0
10:40	154.5	154.5	154.5	154.5	1
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	4
10:36	154.5	154.5	154.5	154.5	18
10:35	155	155	155	155	0
10:34	155	155	155	155	0
10:33	155	155	155	155	6
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	5
10:28	154.5	154.5	154.5	154.5	11
10:27	154.5	154.5	154.5	154.5	7
10:26	154	154	154	154	0
10:25	154	154	154	154	0
10:24	154	154	154	154	0
10:23	154	154	154	154	0
10:22	154	154	154	154	0
10:21	154	154	154	154	0
10:20	154	154	154	154	0
10:19	154	154	154	154	7
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	0
10:16	154.5	154.5	154.5	154.5	1
10:15	154.5	154.5	154.5	154.5	21
10:14	154.5	154.5	154.5	154.5	0
10:13	154.5	154.5	154.5	154.5	0
10:12	154.5	154.5	154.5	154.5	0
10:11	154.5	154.5	154.5	154.5	0
10:10	154.5	154.5	154.5	154.5	0
10:09	154.5	154.5	154.5	154.5	0
10:08	154.5	154.5	154.5	154.5	7
10:07	154.5	154.5	154.5	154.5	21
10:06	154.5	154.5	154.5	154.5	0
10:05	154.5	154.5	154.5	154.5	20
10:04	154.5	154.5	154.5	154.5	0
10:03	154.5	154.5	154.5	154.5	0
10:02	154.5	154.5	154.5	154.5	20
10:01	154.5	154.5	154.5	154.5	61
10:00	154.5	154.5	154.5	154.5	0
09:59	154.5	154.5	154.5	154.5	0
09:58	154.5	154.5	154.5	154.5	0
09:57	154.5	154.5	154.5	154.5	0
09:56	154.5	154.5	154.5	154.5	7
09:55	154.5	154.5	154.5	154.5	0
09:54	154.5	154.5	154.5	154.5	0
09:53	154.5	154.5	154.5	154.5	2
09:52	154.5	154.5	154.5	154.5	7
09:51	154.5	154.5	154.5	154.5	0
09:50	154.5	154.5	154.5	154.5	0
09:49	154.5	154.5	154.5	154.5	20
09:48	154.5	154.5	154.5	154.5	0
09:47	154.5	154.5	154.5	154.5	77
09:46	153	153.5	153.5	153	12
09:45	153	153	153	153	0
09:44	153	153	153	153	41
09:43	153	153	153	153	0
09:42	153	153	153	153	11
09:41	153	153	153	153	0
09:40	153	153	153	153	0
09:39	153	153	153	153	0
09:38	153	153	153	153	3
09:37	153	153	153	153	0
09:36	153	153	153	153	6
09:35	152.5	152.5	152.5	152.5	9
09:34	153	153	153	153	0
09:33	153	153	153	153	0
09:32	153	153	153	153	0
09:31	153	153	153	153	0
09:30	153	153	153	153	9
09:29	153	153	153	153	0
09:28	153	153	153	153	0
09:27	153	153	153	153	0
09:26	153	153	153	153	0
09:25	153	153	153	153	0
09:24	153	153	153	153	0
09:23	153	153	153	153	54
09:22	153	153	153	153	0
09:21	153	153	153	153	0
09:20	153	153	153	152.5	54
09:19	153.5	153.5	153.5	153.5	7
09:18	152.5	152.5	152.5	152.5	0
09:17	152.5	153	153	152.5	7
09:16	152.5	153.5	153.5	152.5	79
09:15	154	154	154	154	16
09:14	154.5	154.5	154.5	154	9
09:13	154.5	154.5	154.5	154.5	3
09:12	154.5	154.5	154.5	154.5	9
09:11	154.5	154.5	154.5	154.5	0
09:10	154.5	154.5	154.5	154.5	0
09:09	154.5	154.5	154.5	154.5	0
09:08	154.5	154.5	154.5	154.5	0
09:07	154.5	154.5	154.5	154.5	23
09:06	154.5	154.5	154.5	154.5	0
09:05	154.5	154.5	154.5	154.5	2
09:04	155	155	155	155	15
09:03	155	155	155	155	12
09:02	154.5	154.5	154.5	154.5	27
09:01	154	154	154	154	61

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)