成交	151.50	昨收	150.00
漲跌	1.50	開盤	152.00
漲跌幅	1.00%	最高	152.50
買進	151.00	最低	150.50
賣出	151.50	單量	1
漲停價	165.00	總量	1734
跌停價	135.00	昨量	5132

委買價	委買量	委賣價	委賣量
151.00	132	151.50	35
150.50	88	152.00	163
150.00	304	152.50	128
149.50	82	153.00	234
149.00	91	153.50	124

時間	成交	開	高	低	量
13:30	148	148	148	148	271
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148.5	149	148.5	31
13:24	148.5	149	149	148.5	17
13:23	149	149	149	149	8
13:22	149	149	149	149	0
13:21	149	149	149	149	11
13:20	149	149	149	149	8
13:19	149	149	149	149	12
13:18	148.5	149	149	148.5	3
13:17	149	149	149	149	56
13:16	149	149	149	149	95
13:15	148.5	148.5	148.5	148.5	5
13:14	148	148.5	148.5	148	8
13:13	148	148	148	148	17
13:12	148	148	148	148	0
13:11	148	148	148	148	4
13:10	148	148	148	148	2
13:09	148.5	148.5	148.5	148	12
13:08	148	148	148	148	20
13:07	148.5	148.5	148.5	148.5	0
13:06	148.5	148.5	148.5	148.5	0
13:05	148.5	148.5	148.5	148.5	13
13:04	148.5	148.5	148.5	148.5	0
13:03	148.5	148.5	148.5	148.5	1
13:02	148.5	148.5	148.5	148.5	16
13:01	148	148	148	148	2
13:00	148	148.5	148.5	148	5
12:59	148.5	148.5	148.5	148.5	1
12:58	148.5	148.5	148.5	148	10
12:57	148.5	148.5	148.5	148.5	3
12:56	148.5	148.5	148.5	148.5	8
12:55	148.5	148.5	148.5	148.5	1
12:54	148.5	148.5	148.5	148.5	7
12:53	148.5	148	148.5	148	3
12:52	148	148.5	148.5	148	5
12:51	148.5	148	148.5	148	84
12:50	147.5	147.5	147.5	147.5	76
12:49	147	147	147	147	4
12:48	147.5	147	147.5	147	3
12:47	147	147	147	147	0
12:46	147	147	147	147	6
12:45	147	147	147	147	1
12:44	147	147	147	147	6
12:43	147	147	147	147	1
12:42	147	147	147	147	19
12:41	147	147	147	147	10
12:40	147	147	147	147	21
12:39	147	147	147	147	8
12:38	147	147	147	147	4
12:37	147.5	147.5	147.5	147	14
12:36	147	147	147	147	18
12:35	147	147	147	147	1
12:34	147	147	147	147	23
12:33	147	147	147	147	1
12:32	147	147	147	147	2
12:31	147	147	147	147	3
12:30	147	147	147	147	3
12:29	147.5	147.5	147.5	147.5	2
12:28	147.5	147.5	147.5	147	5
12:27	147.5	147	147.5	147	5
12:26	147	147	147	147	5
12:25	147	147	147	147	3
12:24	147	147	147	147	3
12:23	147	147	147	147	5
12:22	147	147	147	147	3
12:21	147	147	147	147	1
12:20	147	147	147	147	1
12:19	147.5	147	147.5	147	6
12:18	147	147	147	147	1
12:17	147.5	147.5	147.5	147.5	1
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147	147.5	147	6
12:14	147	147	147	147	2
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	1
12:11	147.5	147.5	147.5	147.5	1
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	1
12:05	147.5	147.5	147.5	147.5	3
12:04	147.5	147.5	147.5	147.5	5
12:03	147.5	147.5	147.5	147.5	9
12:02	147.5	147.5	147.5	147.5	1
12:01	147.5	147.5	147.5	147.5	3
12:00	147.5	147.5	147.5	147.5	2
11:59	147.5	147.5	147.5	147.5	6
11:58	147.5	147.5	147.5	147.5	4
11:57	148	148	148	147.5	5
11:56	148	148	148	148	3
11:55	148	148	148	148	0
11:54	148	148	148	148	1
11:53	147.5	147.5	147.5	147.5	1
11:52	147.5	147.5	147.5	147.5	6
11:51	147.5	147.5	147.5	147.5	0
11:50	147.5	147.5	147.5	147.5	2
11:49	148	148	148	148	0
11:48	148	147.5	148	147.5	2
11:47	148	148	148	148	0
11:46	148	148	148	148	0
11:45	148	148	148	148	2
11:44	148	148	148	148	2
11:43	148	148	148	147.5	5
11:42	148	147.5	148	147.5	4
11:41	147.5	147.5	147.5	147.5	15
11:40	147.5	148	148	147.5	7
11:39	147.5	147.5	147.5	147.5	5
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	148	148	147.5	7
11:36	148	148	148	148	3
11:35	148	147.5	148	147.5	10
11:34	147.5	147.5	147.5	147.5	6
11:33	147.5	147.5	147.5	147.5	13
11:32	148	148	148	148	3
11:31	147.5	147.5	148	147.5	70
11:30	147.5	147.5	147.5	147.5	3
11:29	147	147	147	147	2
11:28	147.5	147.5	147.5	147.5	4
11:27	147	147	147	147	0
11:26	147	147	147	147	8
11:25	147.5	147.5	147.5	147.5	0
11:24	147.5	147.5	147.5	147.5	0
11:23	147.5	147.5	147.5	147.5	6
11:22	147.5	147.5	147.5	147.5	4
11:21	147.5	147.5	147.5	147.5	0
11:20	147.5	147.5	147.5	147.5	1
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	27
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	1
11:15	147.5	147.5	147.5	147.5	53
11:14	147	147	147	147	9
11:13	147	147	147	147	0
11:12	147	147	147	147	1
11:11	147.5	147.5	147.5	147.5	11
11:10	147	147	147	147	1
11:09	147	147	147	147	2
11:08	147	147	147	147	54
11:07	146.5	146.5	146.5	146.5	0
11:06	146.5	146.5	146.5	146.5	0
11:05	146.5	146.5	146.5	146.5	2
11:04	146.5	146.5	146.5	146.5	6
11:03	147	147	147	147	4
11:02	147	147	147	147	16
11:01	146.5	146.5	146.5	146.5	0
11:00	146.5	146.5	146.5	146.5	16
10:59	147	147	147	147	0
10:58	147	147	147	147	0
10:57	147	147	147	147	29
10:56	147	147	147	147	0
10:55	147	147	147	147	0
10:54	147	147	147	147	0
10:53	147	147	147	147	0
10:52	147	147	147	147	0
10:51	147	147	147	147	0
10:50	147	147	147	147	19
10:49	146.5	146.5	146.5	146.5	0
10:48	146.5	146.5	146.5	146.5	1
10:47	146.5	146.5	146.5	146.5	2
10:46	147	147	147	147	2
10:45	147	147	147	147	0
10:44	147	147	147	147	11
10:43	147.5	147.5	147.5	147.5	26
10:42	147	147	147	147	0
10:41	147	147	147	147	0
10:40	147	147	147	147	3
10:39	147	147	147	147	4
10:38	147	147	147	147	25
10:37	147	147	147	147	0
10:36	147	147	147	147	0
10:35	147	147	147	147	0
10:34	147	147	147	147	4
10:33	147.5	147.5	147.5	147.5	7
10:32	147.5	147.5	147.5	147	140
10:31	146.5	146.5	146.5	146.5	0
10:30	146.5	146.5	146.5	146.5	30
10:29	146.5	146.5	146.5	146.5	0
10:28	146.5	146.5	146.5	146.5	0
10:27	146.5	146.5	146.5	146.5	0
10:26	146.5	146.5	146.5	146.5	13
10:25	146.5	146.5	146.5	146.5	0
10:24	146.5	146.5	146.5	146.5	44
10:23	146.5	146.5	146.5	146.5	17
10:22	146.5	146.5	146.5	146.5	11
10:21	146.5	146.5	146.5	146.5	3
10:20	146.5	146.5	146.5	146.5	6
10:19	146.5	146.5	146.5	146.5	87
10:18	145.5	145.5	145.5	145.5	0
10:17	145.5	145.5	145.5	145.5	0
10:16	145.5	145.5	145.5	145.5	0
10:15	145.5	145.5	145.5	145.5	0
10:14	145.5	145.5	145.5	145.5	0
10:13	145.5	145.5	145.5	145.5	0
10:12	145.5	145.5	145.5	145.5	0
10:11	145.5	145.5	145.5	145.5	27
10:10	146	146	146	146	184
10:09	146.5	146.5	146.5	146.5	0
10:08	146.5	146.5	146.5	146.5	0
10:07	146.5	146.5	146.5	146.5	0
10:06	146.5	146.5	146.5	146.5	0
10:05	146.5	146.5	146.5	146.5	25
10:04	146.5	146.5	146.5	146.5	26
10:03	146.5	146.5	146.5	146.5	34
10:02	146	146	146	146	0
10:01	146	146	146	146	13
10:00	146.5	146	146.5	146	14
09:59	146	146	146	146	52
09:58	146	146	146	146	0
09:57	146	146	146	146	52
09:56	146	145.5	146	145.5	45
09:55	145.5	145.5	145.5	145.5	24
09:54	145.5	145.5	145.5	145.5	58
09:53	146	146	146	146	50
09:52	146	146	146	146	46
09:51	146	146	146	146	25
09:50	146.5	146.5	146.5	146.5	55
09:49	146.5	146.5	146.5	146.5	41
09:48	146.5	147	147	146.5	263
09:47	147	147.5	147.5	147	197
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	147.5	147.5	147.5	12
09:44	148	148	148	148	0
09:43	148	148	148	148	9
09:42	148	148	148	148	31
09:41	148	148	148	148	1
09:40	148	148	148	148	31
09:39	148	147.5	148	147.5	13
09:38	147.5	147.5	147.5	147.5	30
09:37	148	148	148	148	28
09:36	148	147.5	148	147.5	12
09:35	148	147.5	148	147.5	9
09:34	148	148	148	148	22
09:33	148	148	148	148	13
09:32	148	147.5	148	147.5	93
09:31	147.5	148	148.5	147.5	261
09:30	148	148	148.5	148	24
09:29	148.5	148.5	148.5	148.5	50
09:28	148.5	148.5	148.5	148.5	19
09:27	148.5	149	149	148.5	63
09:26	149	149	149	149	146
09:25	149	149	149.5	149	46
09:24	149.5	149	149.5	149	8
09:23	149	149.5	149.5	149	5
09:22	149	149	149	149	25
09:21	149	149	149	149	19
09:20	149.5	149.5	149.5	149.5	5
09:19	149.5	149.5	149.5	149.5	7
09:18	149.5	149.5	149.5	149	7
09:17	149	149	149	149	20
09:16	149.5	149.5	149.5	149.5	55
09:15	150	150	150	150	8
09:14	150	150	150	150	10
09:13	149.5	150	150	149.5	33
09:12	149.5	149.5	149.5	149.5	0
09:11	149.5	149.5	149.5	149	81
09:10	149.5	149.5	149.5	149	11
09:09	149	149.5	149.5	149	20
09:08	149	149.5	149.5	149	13
09:07	149.5	149.5	149.5	149.5	22
09:06	149.5	149	149.5	149	99
09:05	149.5	149.5	149.5	149	26
09:04	149	149.5	149.5	149	73
09:03	149.5	150	150	149	101
09:02	150	150	150.5	149.5	44
09:01	150	150	150	149	226

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)