成交	97.60	昨收	97.50
漲跌	0.10	開盤	98.60
漲跌幅	0.10%	最高	98.60
買進	97.50	最低	96.80
賣出	97.60	單量	5
漲停價	107.00	總量	1227
跌停價	87.80	昨量	970

委買價	委買量	委賣價	委賣量
97.50	7	97.60	30
97.40	4	97.70	3
97.30	10	97.80	5
97.20	39	97.90	2
97.10	22	98.00	32

時間	成交	開	高	低	量
13:30	97.6	97.6	97.6	97.6	95
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.7	97.7	97.5	9
13:24	97.6	97.5	97.7	97.5	5
13:23	97.5	97.5	97.7	97.5	4
13:22	97.7	97.5	97.7	97.5	2
13:21	97.4	97.3	97.8	97.3	18
13:20	97.7	97.5	97.7	97.3	10
13:19	97.5	97.3	97.5	97.2	37
13:18	97.3	97.3	97.5	97.2	11
13:17	97.3	97.3	97.4	97.2	21
13:16	97.3	97.4	97.4	97.3	22
13:15	97.3	97.4	97.6	97.3	20
13:14	97.4	97.5	97.6	97.4	6
13:13	97.6	97.5	97.6	97.5	14
13:12	97.5	97.5	97.5	97.5	11
13:11	97.6	97.6	97.7	97.5	7
13:10	97.6	97.6	97.6	97.6	5
13:09	97.6	97.6	97.8	97.6	7
13:08	97.6	97.6	97.6	97.6	1
13:07	97.6	97.7	97.7	97.6	6
13:06	97.7	97.7	97.7	97.7	6
13:05	97.7	97.6	97.7	97.6	18
13:04	97.6	97.6	97.6	97.6	2
13:03	97.6	97.6	97.6	97.6	17
13:02	97.6	97.6	97.6	97.6	3
13:01	97.6	97.6	97.6	97.6	0
13:00	97.6	97.6	97.6	97.6	5
12:59	97.6	97.6	97.6	97.6	2
12:58	97.6	97.6	97.6	97.6	0
12:57	97.6	97.7	97.7	97.6	8
12:56	97.6	97.6	97.6	97.6	5
12:55	97.6	97.6	97.6	97.6	2
12:54	97.7	97.6	97.7	97.6	3
12:53	97.7	97.7	97.7	97.7	4
12:52	97.7	97.8	97.8	97.7	4
12:51	97.8	97.8	97.8	97.8	9
12:50	97.8	97.8	97.8	97.8	1
12:49	97.8	97.8	97.8	97.8	2
12:48	97.9	97.8	97.9	97.8	4
12:47	97.8	97.8	97.8	97.8	2
12:46	97.8	97.8	97.8	97.8	3
12:45	97.8	97.8	97.8	97.8	2
12:44	97.8	97.8	97.8	97.8	1
12:43	97.9	97.8	97.9	97.8	5
12:42	97.8	97.8	97.8	97.8	1
12:41	97.9	97.8	97.9	97.8	5
12:40	97.9	97.8	98	97.8	8
12:39	97.9	97.6	98	97.6	105
12:38	97.6	97.6	97.6	97.6	1
12:37	97.6	97.6	97.6	97.6	4
12:36	97.6	97.6	97.6	97.6	2
12:35	97.6	97.6	97.6	97.6	1
12:34	97.6	97.6	97.6	97.6	7
12:33	97.6	97.6	97.6	97.6	8
12:32	97.6	97.6	97.6	97.6	0
12:31	97.6	97.7	97.7	97.6	3
12:30	97.6	97.6	97.6	97.6	2
12:29	97.6	97.6	97.7	97.6	6
12:28	97.7	97.7	97.7	97.7	2
12:27	97.6	97.6	97.6	97.6	1
12:26	97.6	97.6	97.7	97.6	8
12:25	97.5	97.5	97.6	97.5	4
12:24	97.5	97.5	97.5	97.5	1
12:23	97.5	97.5	97.5	97.5	2
12:22	97.5	97.5	97.5	97.5	0
12:21	97.5	97.5	97.6	97.5	4
12:20	97.6	97.6	97.6	97.6	1
12:19	97.5	97.5	97.5	97.5	4
12:18	97.5	97.5	97.5	97.5	2
12:17	97.5	97.5	97.5	97.5	0
12:16	97.5	97.6	97.6	97.5	3
12:15	97.5	97.5	97.5	97.5	1
12:14	97.4	97.4	97.4	97.4	2
12:13	97.4	97.3	97.6	97.3	4
12:12	97.3	97.3	97.3	97.3	1
12:11	97.4	97.4	97.4	97.4	7
12:10	97.3	97.5	97.5	97.3	8
12:09	97.5	97.5	97.5	97.5	0
12:08	97.5	97.5	97.5	97.5	2
12:07	97.5	97.5	97.5	97.5	3
12:06	97.5	97.5	97.5	97.5	2
12:05	97.6	97.6	97.6	97.5	11
12:04	97.6	97.6	97.6	97.6	2
12:03	97.7	97.7	97.7	97.7	1
12:02	97.6	97.6	97.6	97.6	1
12:01	97.7	97.6	97.7	97.6	3
12:00	97.6	97.6	97.6	97.6	1
11:59	97.7	97.6	97.7	97.6	4
11:58	97.6	97.6	97.6	97.6	1
11:57	97.6	97.6	97.7	97.6	4
11:56	97.5	97.5	97.5	97.5	1
11:55	97.5	97.6	97.6	97.5	2
11:54	97.6	97.5	97.6	97.5	4
11:53	97.5	97.5	97.5	97.5	2
11:52	97.5	97.5	97.5	97.5	6
11:51	97.4	97.4	97.4	97.4	2
11:50	97.4	97.4	97.4	97.4	1
11:49	97.4	97.4	97.4	97.4	2
11:48	97.5	97.3	97.5	97.3	4
11:47	97.3	97.3	97.3	97.3	2
11:46	97.3	97.3	97.3	97.3	0
11:45	97.3	97.3	97.4	97.3	5
11:44	97.3	97.3	97.3	97.3	3
11:43	97.2	97.2	97.3	97.2	8
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	3
11:40	97.2	97.2	97.2	97.2	4
11:39	97.2	97.2	97.2	97.2	2
11:38	97.2	97.2	97.2	97.2	1
11:37	97.2	97.2	97.2	97.2	2
11:36	97.2	97.2	97.2	97.2	1
11:35	97.3	97.3	97.3	97.3	1
11:34	97.3	97.2	97.3	97.2	3
11:33	97.2	97.2	97.2	97.2	2
11:32	97.3	97.3	97.3	97.3	1
11:31	97.3	97.2	97.3	97.2	5
11:30	97.2	97.2	97.2	97.2	0
11:29	97.2	97.2	97.3	97.2	8
11:28	97.2	97.2	97.2	97.2	2
11:27	97.2	97.2	97.2	97.2	3
11:26	97.2	97.2	97.2	97.2	1
11:25	97.2	97.2	97.2	97.2	1
11:24	97.2	97.2	97.2	97.2	3
11:23	97.2	97.2	97.2	97.2	2
11:22	97.2	97.3	97.3	97.2	2
11:21	97.3	97.2	97.3	97.2	4
11:20	97.2	97.2	97.2	97.2	1
11:19	97.2	97.2	97.2	97.2	2
11:18	97.2	97.2	97.2	97.2	1
11:17	97.2	97.3	97.3	97.2	4
11:16	97.2	97.2	97.2	97.2	1
11:15	97.3	97.5	97.5	97.3	24
11:14	97.5	97.6	97.6	97.5	5
11:13	97.6	97.7	97.7	97.6	7
11:12	97.7	97.7	97.7	97.7	0
11:11	97.7	97.7	97.7	97.7	1
11:10	97.7	97.7	97.7	97.7	1
11:09	97.7	97.7	97.7	97.7	3
11:08	97.8	97.8	97.8	97.8	1
11:07	97.8	97.8	97.8	97.8	1
11:06	97.7	97.8	97.8	97.7	2
11:05	97.7	97.7	97.7	97.7	0
11:04	97.7	97.8	97.8	97.7	2
11:03	97.8	97.8	97.8	97.8	0
11:02	97.8	97.8	97.8	97.8	0
11:01	97.8	97.8	97.8	97.8	1
11:00	97.7	97.7	97.7	97.7	0
10:59	97.7	97.7	97.7	97.7	0
10:58	97.7	97.7	97.7	97.7	2
10:57	97.7	97.7	97.7	97.7	0
10:56	97.7	97.7	97.7	97.7	0
10:55	97.7	97.7	97.7	97.7	0
10:54	97.7	97.7	97.7	97.7	1
10:53	97.8	97.8	97.8	97.8	1
10:52	97.9	97.9	97.9	97.9	0
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	0
10:49	97.9	97.9	97.9	97.9	1
10:48	97.9	97.7	97.9	97.7	12
10:47	97.7	97.7	97.7	97.7	24
10:46	98	98	98	98	0
10:45	98	98	98	98	0
10:44	98	98	98	98	1
10:43	98	98	98	98	0
10:42	98	98	98	98	1
10:41	97.9	97.9	97.9	97.9	1
10:40	97.9	98	98	97.9	3
10:39	98	98	98	98	0
10:38	98	98	98	98	1
10:37	98	98	98	98	0
10:36	98	98	98	98	0
10:35	98	98	98	98	1
10:34	98	98	98	98	0
10:33	98	98	98	98	2
10:32	98	98	98	98	1
10:31	98	98	98	98	1
10:30	97.9	97.9	97.9	97.9	1
10:29	97.9	97.9	97.9	97.9	1
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	97.9	97.9	97.9	3
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	97.9	97.9	97.9	4
10:24	97.9	97.9	97.9	97.9	2
10:23	97.8	97.8	97.8	97.8	0
10:22	97.8	97.8	97.8	97.8	4
10:21	97.9	97.9	97.9	97.9	0
10:20	97.9	97.9	97.9	97.9	1
10:19	97.9	97.9	97.9	97.9	1
10:18	97.9	97.9	97.9	97.9	2
10:17	97.9	97.9	97.9	97.9	1
10:16	97.9	97.9	97.9	97.9	3
10:15	97.8	97.8	97.8	97.8	0
10:14	97.8	97.8	97.8	97.8	3
10:13	97.7	97.7	97.7	97.7	2
10:12	97.7	97.6	97.7	97.6	15
10:11	97.6	97.5	97.6	97.5	2
10:10	97.6	97.6	97.6	97.6	3
10:09	97.4	97.4	97.4	97.4	0
10:08	97.4	97.4	97.4	97.4	0
10:07	97.4	97.4	97.4	97.4	0
10:06	97.4	97.4	97.4	97.4	0
10:05	97.4	97.4	97.4	97.4	0
10:04	97.4	97.4	97.4	97.4	0
10:03	97.4	97.4	97.4	97.4	0
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.5	97.5	97.3	20
09:59	97.5	97.5	97.5	97.5	1
09:58	97.5	97.5	97.5	97.5	2
09:57	97.5	97.5	97.5	97.5	2
09:56	97.5	97.5	97.5	97.5	6
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	6
09:53	97.3	97.3	97.3	97.3	0
09:52	97.3	97.3	97.3	97.3	5
09:51	97.2	97.2	97.2	97.2	0
09:50	97.2	97.2	97.2	97.2	0
09:49	97.2	97.2	97.2	97.2	0
09:48	97.2	97.2	97.2	97.2	0
09:47	97.2	97.2	97.2	97.2	0
09:46	97.2	97.1	97.2	97.1	7
09:45	97.1	97.1	97.1	97.1	1
09:44	97.3	97.3	97.3	97.3	0
09:43	97.3	97.3	97.3	97.3	2
09:42	97.3	97.3	97.3	97.3	0
09:41	97.3	97.3	97.3	97.3	0
09:40	97.3	97.3	97.3	97.3	0
09:39	97.3	97.3	97.3	97.3	0
09:38	97.3	97.3	97.3	97.3	2
09:37	97.3	97.3	97.3	97.3	0
09:36	97.3	97	97.3	97	19
09:35	96.9	96.9	96.9	96.8	7
09:34	96.9	97.1	97.1	96.9	29
09:33	97.1	97.2	97.2	97.1	8
09:32	97.2	97.2	97.2	97.2	4
09:31	97.2	97.3	97.3	97.2	4
09:30	97.3	97.3	97.3	97.3	2
09:29	97.3	97.4	97.4	97.3	6
09:28	97.4	97.4	97.4	97.4	0
09:27	97.4	97.5	97.5	97.4	7
09:26	97.5	97.5	97.5	97.5	2
09:25	97.5	97.5	97.5	97.5	12
09:24	97.5	97.5	97.5	97.5	5
09:23	97.6	97.6	97.6	97.6	1
09:22	97.6	97.6	97.6	97.6	8
09:21	97.6	97.6	97.6	97.6	2
09:20	97.7	97.8	97.8	97.7	2
09:19	97.8	97.8	97.8	97.8	2
09:18	97.9	97.9	97.9	97.9	3
09:17	97.9	97.9	97.9	97.9	0
09:16	97.9	97.9	97.9	97.9	5
09:15	97.8	97.8	97.8	97.8	1
09:14	97.9	98	98	97.9	7
09:13	97.9	97.9	97.9	97.9	1
09:12	97.8	97.8	97.8	97.8	1
09:11	97.9	98	98	97.9	3
09:10	98	98	98	98	4
09:09	98	98	98	98	5
09:08	98.2	98.4	98.5	98.2	7
09:07	98.2	98.1	98.2	98.1	13
09:06	97.8	97.8	97.8	97.8	3
09:05	97.8	98.1	98.1	97.8	9
09:04	98.1	98.4	98.4	98.1	59
09:03	98.6	98.4	98.6	98.4	9
09:02	98.6	98.6	98.6	98.6	0
09:01	98.6	98.6	98.6	98.6	10

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)