成交	31.25	昨收	30.65
漲跌	0.60	開盤	30.90
漲跌幅	1.96%	最高	31.25
買進	31.15	最低	30.65
賣出	31.25	單量	6
漲停價	33.70	總量	275
跌停價	27.60	昨量	1696

委買價	委買量	委賣價	委賣量
31.15	3	31.25	9
31.10	2	31.30	15
31.05	4	31.35	9
31.00	11	31.40	9
30.95	11	31.45	26

時間	成交	開	高	低	量
12:59	30.6	30.6	30.6	30.6	24
12:58	30.6	30.6	30.6	30.6	16
12:57	30.6	30.6	30.6	30.6	2
12:56	30.6	30.6	30.6	30.6	2
12:55	30.65	30.65	30.65	30.65	5
12:54	30.65	30.6	30.65	30.6	5
12:53	30.65	30.65	30.65	30.65	3
12:52	30.6	30.6	30.6	30.6	1
12:51	30.6	30.6	30.6	30.6	1
12:50	30.6	30.6	30.6	30.6	11
12:49	30.6	30.6	30.6	30.6	10
12:48	30.65	30.65	30.65	30.65	0
12:47	30.65	30.65	30.65	30.65	5
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.6	30.6	30.6	33
12:44	30.65	30.65	30.65	30.65	4
12:43	30.65	30.65	30.65	30.65	1
12:42	30.65	30.65	30.65	30.65	3
12:41	30.7	30.7	30.7	30.7	2
12:40	30.65	30.65	30.65	30.65	3
12:39	30.65	30.65	30.65	30.65	6
12:38	30.65	30.65	30.65	30.65	1
12:37	30.7	30.7	30.7	30.7	2
12:36	30.65	30.65	30.65	30.65	0
12:35	30.65	30.65	30.65	30.65	0
12:34	30.65	30.65	30.65	30.65	2
12:33	30.6	30.6	30.6	30.6	0
12:32	30.6	30.6	30.6	30.6	5
12:31	30.65	30.65	30.65	30.65	8
12:30	30.7	30.7	30.7	30.7	1
12:29	30.65	30.65	30.65	30.65	2
12:28	30.7	30.65	30.7	30.65	2
12:27	30.65	30.65	30.65	30.65	5
12:26	30.7	30.7	30.7	30.7	9
12:25	30.7	30.7	30.7	30.7	7
12:24	30.7	30.7	30.7	30.7	4
12:23	30.7	30.7	30.7	30.7	3
12:22	30.7	30.7	30.7	30.7	0
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	1
12:19	30.7	30.75	30.75	30.7	3
12:18	30.75	30.75	30.75	30.75	1
12:17	30.8	30.8	30.8	30.8	5
12:16	30.8	30.8	30.8	30.8	4
12:15	30.75	30.75	30.75	30.75	2
12:14	30.75	30.75	30.75	30.75	0
12:13	30.75	30.75	30.75	30.75	6
12:12	30.75	30.75	30.75	30.75	4
12:11	30.75	30.75	30.75	30.75	4
12:10	30.75	30.75	30.75	30.75	2
12:09	30.75	30.75	30.75	30.75	4
12:08	30.75	30.75	30.75	30.75	5
12:07	30.75	30.75	30.75	30.75	2
12:06	30.75	30.75	30.75	30.75	11
12:05	30.7	30.7	30.7	30.7	0
12:04	30.7	30.7	30.7	30.7	17
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.7	30.7	30.7	3
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	7
11:55	30.7	30.7	30.7	30.7	0
11:54	30.7	30.7	30.7	30.7	2
11:53	30.7	30.7	30.7	30.7	1
11:52	30.7	30.7	30.7	30.7	6
11:51	30.7	30.7	30.7	30.7	16
11:50	30.7	30.7	30.7	30.7	7
11:49	30.7	30.65	30.7	30.6	14
11:48	30.65	30.65	30.65	30.65	0
11:47	30.65	30.65	30.65	30.65	0
11:46	30.65	30.65	30.65	30.65	0
11:45	30.65	30.65	30.65	30.65	2
11:44	30.7	30.7	30.7	30.7	1
11:43	30.65	30.65	30.65	30.65	0
11:42	30.65	30.7	30.7	30.65	2
11:41	30.7	30.7	30.7	30.7	0
11:40	30.7	30.7	30.7	30.7	0
11:39	30.7	30.7	30.7	30.7	17
11:38	30.7	30.7	30.7	30.7	13
11:37	30.6	30.6	30.6	30.6	10
11:36	30.6	30.6	30.6	30.6	0
11:35	30.6	30.6	30.6	30.6	0
11:34	30.6	30.6	30.6	30.6	0
11:33	30.6	30.6	30.6	30.6	0
11:32	30.6	30.6	30.6	30.6	0
11:31	30.6	30.6	30.6	30.6	0
11:30	30.6	30.6	30.6	30.6	10
11:29	30.6	30.6	30.6	30.6	1
11:28	30.6	30.6	30.6	30.6	2
11:27	30.6	30.6	30.6	30.6	1
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	7
11:24	30.65	30.65	30.65	30.65	0
11:23	30.65	30.65	30.65	30.65	0
11:22	30.65	30.65	30.65	30.65	0
11:21	30.65	30.65	30.65	30.65	5
11:20	30.65	30.65	30.65	30.65	0
11:19	30.65	30.65	30.65	30.65	0
11:18	30.65	30.65	30.65	30.65	9
11:17	30.6	30.6	30.6	30.6	0
11:16	30.6	30.6	30.6	30.6	4
11:15	30.65	30.65	30.65	30.65	0
11:14	30.65	30.65	30.65	30.65	2
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	1
11:11	30.7	30.7	30.7	30.7	1
11:10	30.7	30.7	30.7	30.7	0
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	6
11:06	30.7	30.7	30.7	30.7	0
11:05	30.7	30.7	30.7	30.7	0
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	7
11:00	30.7	30.7	30.7	30.7	7
10:59	30.65	30.65	30.65	30.65	0
10:58	30.65	30.65	30.65	30.65	0
10:57	30.65	30.65	30.65	30.65	1
10:56	30.65	30.65	30.65	30.65	10
10:55	30.65	30.65	30.65	30.65	0
10:54	30.65	30.65	30.65	30.65	0
10:53	30.65	30.65	30.65	30.65	0
10:52	30.65	30.65	30.65	30.65	0
10:51	30.65	30.65	30.65	30.65	0
10:50	30.65	30.65	30.65	30.65	0
10:49	30.65	30.65	30.65	30.65	0
10:48	30.65	30.65	30.65	30.65	0
10:47	30.65	30.65	30.65	30.65	3
10:46	30.6	30.6	30.6	30.6	0
10:45	30.6	30.6	30.6	30.6	3
10:44	30.6	30.6	30.6	30.6	2
10:43	30.55	30.6	30.6	30.55	48
10:42	30.65	30.65	30.65	30.65	0
10:41	30.65	30.65	30.65	30.65	0
10:40	30.65	30.65	30.65	30.65	0
10:39	30.65	30.65	30.65	30.65	0
10:38	30.65	30.65	30.65	30.65	4
10:37	30.7	30.7	30.7	30.7	3
10:36	30.7	30.7	30.7	30.7	1
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.65	30.7	30.65	13
10:33	30.65	30.65	30.65	30.65	0
10:32	30.65	30.65	30.65	30.65	1
10:31	30.7	30.7	30.7	30.7	5
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	2
10:28	30.65	30.65	30.65	30.65	31
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	31
10:23	30.75	30.75	30.75	30.75	0
10:22	30.75	30.75	30.75	30.75	0
10:21	30.75	30.75	30.75	30.75	3
10:20	30.75	30.75	30.75	30.75	0
10:19	30.75	30.75	30.75	30.75	48
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.75	30.75	30.7	3
10:13	30.8	30.8	30.8	30.8	19
10:12	30.7	30.7	30.7	30.7	10
10:11	30.75	30.75	30.75	30.75	0
10:10	30.75	30.75	30.75	30.75	2
10:09	30.7	30.7	30.7	30.7	0
10:08	30.7	30.7	30.7	30.7	1
10:07	30.75	30.75	30.75	30.75	6
10:06	30.7	30.7	30.7	30.7	3
10:05	30.75	30.75	30.75	30.75	11
10:04	30.65	30.65	30.65	30.65	29
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.75	30.75	30.7	23
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	7
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.7	30.8	30.7	105
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	2
09:46	30.65	30.65	30.65	30.65	0
09:45	30.65	30.65	30.65	30.65	10
09:44	30.75	30.75	30.75	30.75	0
09:43	30.75	30.75	30.75	30.75	23
09:42	30.7	30.7	30.7	30.7	0
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	5
09:37	30.7	30.7	30.7	30.7	0
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	5
09:34	30.65	30.65	30.65	30.65	38
09:33	30.75	30.75	30.75	30.75	0
09:32	30.75	30.75	30.75	30.75	0
09:31	30.75	30.75	30.75	30.75	0
09:30	30.75	30.75	30.75	30.75	0
09:29	30.75	30.75	30.75	30.75	4
09:28	30.75	30.75	30.75	30.75	4
09:27	30.75	30.75	30.75	30.75	15
09:26	30.7	30.7	30.7	30.7	0
09:25	30.7	30.85	30.85	30.7	23
09:24	30.95	30.9	30.95	30.9	16
09:23	30.9	30.9	30.9	30.9	12
09:22	31	31	31	31	77
09:21	31.1	31.05	31.1	31.05	14
09:20	31.2	31.1	31.2	31.1	90
09:19	31.2	31.1	31.2	30.95	115
09:18	31.05	30.7	31.1	30.7	296
09:17	30.8	30.8	30.8	30.8	3
09:16	30.8	30.8	30.8	30.8	11
09:15	30.9	30.9	30.9	30.9	3
09:14	30.9	30.85	30.9	30.85	16
09:13	30.85	30.9	30.9	30.85	10
09:12	30.9	30.9	30.9	30.9	11
09:11	30.9	30.9	30.9	30.9	35
09:10	30.9	30.9	30.9	30.9	46
09:09	30.85	30.85	30.85	30.85	5
09:08	30.85	30.85	30.85	30.85	48
09:07	30.8	30.8	30.8	30.8	3
09:06	30.8	30.85	30.85	30.8	62
09:05	30.9	30.85	31	30.85	85
09:04	30.7	30.5	30.7	30.5	56
09:03	30.45	30.5	30.5	30.45	87
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.4	30.5	30.4	47

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)