成交	30.35	昨收	32.05
漲跌	-1.70	開盤	30.45
漲跌幅	-5.30%	最高	30.80
買進	30.30	最低	28.95
賣出	30.35	單量	8
漲停價	35.25	總量	8675
跌停價	28.85	昨量	9121

委買價	委買量	委賣價	委賣量
30.30	43	30.35	31
30.25	16	30.40	141
30.20	19	30.45	76
30.15	27	30.50	29
30.10	58	30.55	1

時間	成交	開	高	低	量
13:30	30.35	30.35	30.35	30.35	298
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	0
13:24	30.2	30.2	30.2	30.2	0
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.2	30.2	0
13:21	30.2	30.2	30.2	30.2	207
13:20	30.2	30.2	30.2	30.2	0
13:19	30.2	30.2	30.2	30.2	0
13:18	30.2	30.2	30.2	30.2	0
13:17	30.2	30.2	30.2	30.2	0
13:16	30.2	30.2	30.2	30.2	0
13:15	30.2	30.2	30.2	30.2	0
13:14	30.2	30.2	30.2	30.2	0
13:13	30.2	30.2	30.2	30.2	2
13:12	30.15	30.2	30.2	30.15	135
13:11	30.25	30.25	30.25	30.25	0
13:10	30.25	30.25	30.25	30.25	0
13:09	30.25	30.25	30.25	30.25	0
13:08	30.25	30.25	30.25	30.25	0
13:07	30.25	30.25	30.25	30.25	0
13:06	30.25	30.25	30.25	30.25	0
13:05	30.25	30.25	30.25	30.25	69
13:04	30.3	30.3	30.3	30.3	0
13:03	30.3	30.3	30.3	30.3	0
13:02	30.3	30.3	30.3	30.3	0
13:01	30.3	30.3	30.3	30.3	0
13:00	30.3	30.3	30.3	30.3	26
12:59	30.3	30.3	30.3	30.3	0
12:58	30.3	30.3	30.3	30.3	0
12:57	30.3	30.3	30.3	30.3	0
12:56	30.3	30.3	30.3	30.3	0
12:55	30.3	30.3	30.3	30.3	71
12:54	30.4	30.4	30.4	30.4	0
12:53	30.4	30.4	30.4	30.4	0
12:52	30.4	30.4	30.4	30.4	0
12:51	30.4	30.4	30.4	30.4	0
12:50	30.4	30.4	30.4	30.4	0
12:49	30.4	30.4	30.4	30.4	0
12:48	30.4	30.4	30.4	30.4	0
12:47	30.4	30.4	30.4	30.4	0
12:46	30.4	30.4	30.4	30.4	77
12:45	30.25	30.25	30.25	30.25	0
12:44	30.25	30.25	30.25	30.25	0
12:43	30.25	30.25	30.25	30.25	0
12:42	30.25	30.25	30.25	30.25	0
12:41	30.25	30.25	30.25	30.25	0
12:40	30.25	30.25	30.25	30.25	0
12:39	30.25	30.25	30.25	30.25	0
12:38	30.25	30.25	30.25	30.25	0
12:37	30.25	30.25	30.25	30.25	3
12:36	30.25	30.25	30.25	30.25	0
12:35	30.25	30.25	30.25	30.25	4
12:34	30.25	30.25	30.25	30.25	33
12:33	30.25	30.25	30.25	30.25	0
12:32	30.25	30.25	30.25	30.25	0
12:31	30.25	30.25	30.25	30.25	0
12:30	30.25	30.25	30.25	30.25	0
12:29	30.25	30.25	30.25	30.25	0
12:28	30.25	30.25	30.25	30.25	8
12:27	30.25	30.25	30.25	30.25	41
12:26	30.45	30.45	30.45	30.45	0
12:25	30.45	30.45	30.45	30.45	0
12:24	30.45	30.45	30.45	30.45	43
12:23	30.45	30.45	30.45	30.45	0
12:22	30.45	30.45	30.45	30.45	0
12:21	30.45	30.45	30.45	30.45	0
12:20	30.45	30.4	30.45	30.4	22
12:19	30.4	30.4	30.4	30.4	28
12:18	30.4	30.4	30.4	30.4	59
12:17	30.35	30.35	30.35	30.35	0
12:16	30.35	30.35	30.35	30.35	0
12:15	30.35	30.35	30.35	30.35	182
12:14	30.2	30.2	30.2	30.2	0
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	0
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.2	30.2	30.2	0
12:05	30.2	30.2	30.2	30.2	0
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	0
12:02	30.2	30.2	30.2	30.2	0
12:01	30.2	30.2	30.2	30.2	50
12:00	30.25	30.25	30.25	30.25	0
11:59	30.25	30.25	30.25	30.25	0
11:58	30.25	30.25	30.25	30.25	0
11:57	30.25	30.25	30.25	30.25	0
11:56	30.25	30.25	30.25	30.25	0
11:55	30.25	30.25	30.25	30.25	0
11:54	30.25	30.25	30.25	30.25	0
11:53	30.25	30.25	30.25	30.25	0
11:52	30.25	30.25	30.25	30.25	0
11:51	30.25	30.25	30.25	30.25	110
11:50	30.2	30.2	30.2	30.2	0
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	0
11:34	30.2	30.2	30.2	30.2	0
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	34
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	0
11:22	30.2	30.2	30.2	30.2	162
11:21	30.2	30.2	30.2	30.2	0
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	111
11:01	30	30	30	30	0
11:00	30	30	30	30	0
10:59	30	30	30	30	0
10:58	30	30	30	30	0
10:57	30	30	30	30	0
10:56	30	30	30	30	0
10:55	30	30	30	30	0
10:54	30	30	30	30	0
10:53	30	30	30	30	46
10:52	30	30	30	30	0
10:51	30	30	30	30	0
10:50	30	30	30	30	0
10:49	30	30	30	30	0
10:48	30	30	30	30	0
10:47	30	30	30	30	0
10:46	30	30	30	30	0
10:45	30	30	30	30	33
10:44	29.9	29.9	29.9	29.9	0
10:43	29.9	29.9	29.9	29.9	0
10:42	29.9	29.9	29.9	29.9	0
10:41	29.9	29.9	29.9	29.9	0
10:40	29.9	29.9	29.9	29.9	0
10:39	29.9	29.9	29.9	29.9	24
10:38	29.9	29.9	29.9	29.9	0
10:37	29.9	29.9	29.9	29.9	0
10:36	29.9	29.9	29.9	29.9	0
10:35	29.9	29.9	29.9	29.9	641
10:34	30.1	30.1	30.1	30.1	0
10:33	30.1	30.1	30.1	30.1	0
10:32	30.1	30.1	30.1	30.1	0
10:31	30.1	30.1	30.1	30.1	0
10:30	30.1	30.1	30.1	30.1	0
10:29	30.1	30.1	30.1	30.1	0
10:28	30.1	30.1	30.1	30.1	0
10:27	30.1	30.1	30.1	30.1	0
10:26	30.1	30.1	30.1	30.1	0
10:25	30.1	30.1	30.1	30.1	0
10:24	30.1	30.1	30.1	30.1	0
10:23	30.1	30.1	30.1	30.1	0
10:22	30.1	30.1	30.1	30.1	0
10:21	30.1	30.1	30.1	30.1	0
10:20	30.1	30.1	30.1	30.1	0
10:19	30.1	30.1	30.1	30.1	0
10:18	30.1	30.1	30.1	30.1	0
10:17	30.1	30.1	30.1	30.1	0
10:16	30.1	30.1	30.1	30.1	0
10:15	30.1	30.1	30.1	30.1	0
10:14	30.1	30.1	30.1	30.1	0
10:13	30.1	30.1	30.1	30.1	0
10:12	30.1	30.1	30.1	30.1	0
10:11	30.1	30.1	30.1	30.1	0
10:10	30.1	30.1	30.1	30.1	51
10:09	30.25	30.25	30.25	30.25	131
10:08	30.5	30.5	30.5	30.5	0
10:07	30.5	30.5	30.5	30.5	0
10:06	30.5	30.5	30.5	30.5	0
10:05	30.5	30.5	30.5	30.5	300
10:04	30.35	30.35	30.35	30.35	0
10:03	30.35	30.35	30.35	30.35	0
10:02	30.35	30.35	30.35	30.35	0
10:01	30.35	30.35	30.35	30.35	0
10:00	30.35	30.35	30.35	30.35	0
09:59	30.35	30.35	30.35	30.35	0
09:58	30.35	30.35	30.35	30.35	68
09:57	30.4	30.4	30.4	30.4	0
09:56	30.4	30.4	30.4	30.4	0
09:55	30.4	30.4	30.4	30.4	0
09:54	30.4	30.3	30.4	30.3	223
09:53	30.5	30.5	30.5	30.5	0
09:52	30.5	30.5	30.5	30.5	0
09:51	30.5	30.5	30.5	30.5	0
09:50	30.5	30.5	30.5	30.5	0
09:49	30.5	30.5	30.5	30.5	607
09:48	29.9	29.9	29.9	29.9	0
09:47	29.9	29.9	29.9	29.9	0
09:46	29.9	29.9	29.9	29.9	0
09:45	29.9	29.9	29.9	29.9	0
09:44	29.9	29.9	29.9	29.9	0
09:43	29.9	29.9	29.9	29.9	0
09:42	29.9	29.9	29.9	29.9	0
09:41	29.9	29.9	29.9	29.9	0
09:40	29.9	29.9	29.9	29.9	0
09:39	29.9	29.9	29.9	29.9	0
09:38	29.9	29.9	29.9	29.9	145
09:37	29.95	29.95	29.95	29.95	0
09:36	29.95	29.95	29.95	29.95	0
09:35	29.95	29.95	29.95	29.95	214
09:34	29.85	29.85	29.85	29.85	0
09:33	29.85	29.85	29.85	29.85	406
09:32	29.3	29.3	29.3	29.3	0
09:31	29.3	29.3	29.3	29.3	0
09:30	29.3	29.3	29.3	29.3	0
09:29	29.3	29.3	29.3	29.3	0
09:28	29.3	29.3	29.3	29.3	0
09:27	29.3	29.3	29.3	29.3	97
09:26	29.3	29.3	29.3	29.3	0
09:25	29.3	29.3	29.3	29.3	49
09:24	29.4	29.4	29.4	29.4	0
09:23	29.4	29.4	29.4	29.4	155
09:22	29.15	29.15	29.15	29.15	0
09:21	29.15	29.15	29.15	29.15	0
09:20	29.15	29.15	29.15	29.15	0
09:19	29.15	29.15	29.15	29.15	986
09:18	29.2	29.2	29.2	29.2	0
09:17	29.2	29.2	29.2	29.2	0
09:16	29.2	29.2	29.2	29.2	0
09:15	29.2	29.2	29.2	29.2	0
09:14	29.2	29.2	29.2	29.2	0
09:13	29.2	29.2	29.2	29.2	0
09:12	29.2	29.2	29.2	29.2	0
09:11	29.2	29.2	29.2	29.2	0
09:10	29.2	29.2	29.2	29.2	226
09:09	29.5	29.5	29.5	29.5	0
09:08	29.5	29.5	29.5	29.5	1533
09:07	29.4	29.4	29.4	29.4	0
09:06	29.4	29.4	29.4	29.4	0
09:05	29.4	29.65	29.75	29.4	464
09:04	29.7	29.6	29.75	29.55	146
09:03	29.55	29.8	29.8	29.5	387
09:02	29.9	29.9	29.9	29.9	634
09:01	30.15	30.15	30.15	30.15	1359

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)