成交	28.70	昨收	28.50
漲跌	0.20	開盤	28.45
漲跌幅	0.70%	最高	28.80
買進	28.70	最低	28.40
賣出	28.75	單量	39
漲停價	31.35	總量	599
跌停價	25.65	昨量	460

委買價	委買量	委賣價	委賣量
28.70	6	28.75	2
28.65	22	28.80	12
28.60	15	28.85	15
28.55	19	28.90	13
28.50	22	28.95	10

時間	成交	開	高	低	量
13:30	28.7	28.7	28.7	28.7	39
13:29	28.7	28.7	28.7	28.7	0
13:28	28.7	28.7	28.7	28.7	0
13:27	28.7	28.7	28.7	28.7	0
13:26	28.7	28.7	28.7	28.7	0
13:25	28.7	28.65	28.7	28.65	3
13:24	28.7	28.7	28.75	28.7	6
13:23	28.7	28.75	28.75	28.7	3
13:22	28.7	28.7	28.7	28.7	0
13:21	28.7	28.75	28.75	28.7	5
13:20	28.75	28.75	28.75	28.75	0
13:19	28.75	28.75	28.75	28.75	0
13:18	28.75	28.75	28.75	28.75	0
13:17	28.75	28.75	28.75	28.75	1
13:16	28.75	28.75	28.75	28.75	0
13:15	28.75	28.75	28.75	28.75	1
13:14	28.75	28.7	28.75	28.7	30
13:13	28.7	28.7	28.7	28.7	0
13:12	28.7	28.7	28.7	28.7	0
13:11	28.7	28.7	28.7	28.7	0
13:10	28.7	28.7	28.7	28.7	0
13:09	28.7	28.7	28.7	28.7	0
13:08	28.7	28.7	28.7	28.7	0
13:07	28.7	28.7	28.7	28.7	1
13:06	28.7	28.7	28.7	28.7	3
13:05	28.7	28.7	28.7	28.7	0
13:04	28.7	28.7	28.7	28.7	0
13:03	28.7	28.7	28.7	28.7	1
13:02	28.7	28.7	28.7	28.7	0
13:01	28.7	28.7	28.7	28.7	1
13:00	28.7	28.7	28.7	28.7	0
12:59	28.7	28.7	28.7	28.7	4
12:58	28.7	28.7	28.7	28.7	0
12:57	28.7	28.7	28.7	28.7	0
12:56	28.7	28.7	28.7	28.7	0
12:55	28.7	28.7	28.7	28.7	0
12:54	28.7	28.7	28.7	28.7	0
12:53	28.7	28.75	28.75	28.7	2
12:52	28.75	28.75	28.75	28.75	3
12:51	28.75	28.75	28.75	28.75	0
12:50	28.75	28.75	28.75	28.75	9
12:49	28.75	28.8	28.8	28.75	5
12:48	28.8	28.8	28.8	28.8	0
12:47	28.8	28.8	28.8	28.8	0
12:46	28.8	28.8	28.8	28.8	0
12:45	28.8	28.75	28.8	28.75	3
12:44	28.75	28.65	28.75	28.65	15
12:43	28.75	28.7	28.75	28.7	4
12:42	28.65	28.65	28.65	28.65	0
12:41	28.65	28.65	28.65	28.65	14
12:40	28.65	28.65	28.65	28.65	0
12:39	28.65	28.65	28.65	28.65	0
12:38	28.65	28.65	28.65	28.65	4
12:37	28.65	28.65	28.65	28.65	0
12:36	28.65	28.65	28.65	28.65	2
12:35	28.7	28.7	28.7	28.7	0
12:34	28.7	28.7	28.7	28.7	0
12:33	28.7	28.7	28.7	28.7	1
12:32	28.7	28.7	28.7	28.7	0
12:31	28.7	28.7	28.7	28.7	6
12:30	28.7	28.7	28.7	28.7	0
12:29	28.7	28.7	28.7	28.7	0
12:28	28.7	28.7	28.7	28.7	0
12:27	28.7	28.7	28.7	28.7	0
12:26	28.7	28.7	28.7	28.7	6
12:25	28.7	28.75	28.75	28.7	2
12:24	28.75	28.75	28.75	28.75	0
12:23	28.75	28.75	28.75	28.75	0
12:22	28.75	28.75	28.75	28.75	0
12:21	28.75	28.75	28.75	28.75	1
12:20	28.75	28.75	28.75	28.75	0
12:19	28.75	28.75	28.75	28.75	0
12:18	28.75	28.75	28.75	28.75	0
12:17	28.75	28.75	28.75	28.75	14
12:16	28.75	28.75	28.75	28.75	0
12:15	28.75	28.75	28.75	28.75	0
12:14	28.75	28.75	28.75	28.75	0
12:13	28.75	28.75	28.75	28.75	0
12:12	28.75	28.75	28.75	28.75	1
12:11	28.75	28.75	28.75	28.75	0
12:10	28.75	28.75	28.75	28.75	0
12:09	28.75	28.75	28.75	28.75	0
12:08	28.75	28.75	28.75	28.75	0
12:07	28.75	28.75	28.75	28.75	0
12:06	28.75	28.75	28.75	28.75	0
12:05	28.75	28.75	28.75	28.75	0
12:04	28.75	28.75	28.75	28.75	2
12:03	28.75	28.75	28.75	28.75	0
12:02	28.75	28.75	28.75	28.75	1
12:01	28.8	28.8	28.8	28.8	0
12:00	28.8	28.8	28.8	28.8	0
11:59	28.8	28.75	28.8	28.75	7
11:58	28.8	28.8	28.8	28.8	9
11:57	28.8	28.75	28.8	28.75	3
11:56	28.75	28.7	28.75	28.7	21
11:55	28.7	28.7	28.7	28.7	0
11:54	28.7	28.7	28.7	28.7	2
11:53	28.7	28.7	28.7	28.7	0
11:52	28.7	28.7	28.7	28.7	0
11:51	28.7	28.7	28.7	28.7	0
11:50	28.7	28.7	28.7	28.7	4
11:49	28.65	28.6	28.65	28.6	16
11:48	28.6	28.6	28.6	28.6	9
11:47	28.55	28.55	28.55	28.55	0
11:46	28.55	28.55	28.55	28.55	0
11:45	28.55	28.55	28.55	28.55	0
11:44	28.55	28.55	28.55	28.55	0
11:43	28.55	28.55	28.55	28.55	0
11:42	28.55	28.55	28.55	28.55	0
11:41	28.55	28.55	28.55	28.55	0
11:40	28.55	28.55	28.55	28.55	1
11:39	28.55	28.55	28.55	28.55	0
11:38	28.55	28.55	28.55	28.55	0
11:37	28.55	28.55	28.55	28.55	0
11:36	28.55	28.55	28.55	28.55	0
11:35	28.55	28.55	28.55	28.55	0
11:34	28.55	28.55	28.55	28.55	6
11:33	28.55	28.55	28.55	28.55	0
11:32	28.55	28.55	28.55	28.55	0
11:31	28.55	28.55	28.55	28.55	0
11:30	28.55	28.55	28.55	28.55	1
11:29	28.6	28.6	28.6	28.6	0
11:28	28.6	28.6	28.6	28.6	0
11:27	28.6	28.6	28.6	28.6	0
11:26	28.6	28.6	28.6	28.6	0
11:25	28.6	28.6	28.6	28.6	0
11:24	28.6	28.6	28.6	28.6	0
11:23	28.6	28.6	28.6	28.6	0
11:22	28.6	28.6	28.6	28.6	3
11:21	28.5	28.5	28.5	28.5	0
11:20	28.5	28.5	28.5	28.5	0
11:19	28.5	28.5	28.5	28.5	1
11:18	28.5	28.5	28.5	28.5	0
11:17	28.5	28.5	28.5	28.5	0
11:16	28.5	28.5	28.5	28.5	0
11:15	28.5	28.5	28.5	28.5	0
11:14	28.5	28.5	28.5	28.5	0
11:13	28.5	28.5	28.5	28.5	3
11:12	28.5	28.5	28.5	28.5	0
11:11	28.5	28.5	28.5	28.5	0
11:10	28.5	28.5	28.5	28.5	0
11:09	28.5	28.5	28.5	28.5	0
11:08	28.5	28.5	28.5	28.5	0
11:07	28.5	28.5	28.5	28.5	0
11:06	28.5	28.5	28.5	28.5	0
11:05	28.5	28.5	28.5	28.5	0
11:04	28.5	28.5	28.5	28.5	1
11:03	28.5	28.5	28.5	28.5	0
11:02	28.5	28.5	28.5	28.5	1
11:01	28.5	28.5	28.5	28.5	0
11:00	28.5	28.5	28.5	28.5	0
10:59	28.5	28.5	28.5	28.5	0
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	2
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	0
10:50	28.5	28.5	28.5	28.5	6
10:49	28.5	28.5	28.5	28.5	1
10:48	28.5	28.5	28.5	28.5	5
10:47	28.6	28.55	28.6	28.55	32
10:46	28.45	28.45	28.45	28.45	2
10:45	28.45	28.45	28.45	28.45	0
10:44	28.45	28.45	28.45	28.45	0
10:43	28.45	28.45	28.45	28.45	0
10:42	28.45	28.45	28.45	28.45	0
10:41	28.45	28.45	28.45	28.45	0
10:40	28.45	28.45	28.45	28.45	5
10:39	28.5	28.5	28.5	28.5	0
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	2
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.5	28.5	28.5	0
10:33	28.5	28.5	28.5	28.5	0
10:32	28.5	28.5	28.5	28.5	2
10:31	28.5	28.5	28.5	28.5	0
10:30	28.5	28.5	28.5	28.5	0
10:29	28.5	28.5	28.5	28.5	0
10:28	28.5	28.5	28.5	28.5	1
10:27	28.5	28.5	28.5	28.5	4
10:26	28.55	28.55	28.55	28.55	0
10:25	28.55	28.55	28.55	28.55	4
10:24	28.55	28.55	28.55	28.55	0
10:23	28.55	28.55	28.55	28.55	0
10:22	28.55	28.55	28.55	28.55	0
10:21	28.55	28.55	28.55	28.55	1
10:20	28.5	28.5	28.5	28.5	0
10:19	28.5	28.5	28.5	28.5	0
10:18	28.5	28.5	28.5	28.5	0
10:17	28.5	28.5	28.5	28.5	0
10:16	28.5	28.5	28.5	28.5	1
10:15	28.5	28.5	28.5	28.5	1
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	6
10:12	28.5	28.5	28.5	28.5	0
10:11	28.5	28.5	28.5	28.5	0
10:10	28.5	28.5	28.5	28.5	0
10:09	28.5	28.5	28.5	28.5	0
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	0
10:06	28.5	28.5	28.5	28.5	0
10:05	28.5	28.5	28.5	28.5	0
10:04	28.5	28.5	28.5	28.5	0
10:03	28.5	28.5	28.5	28.5	5
10:02	28.4	28.4	28.4	28.4	0
10:01	28.4	28.4	28.4	28.4	0
10:00	28.4	28.4	28.4	28.4	0
09:59	28.4	28.45	28.45	28.4	10
09:58	28.5	28.5	28.5	28.5	0
09:57	28.5	28.5	28.5	28.5	0
09:56	28.5	28.5	28.5	28.5	2
09:55	28.4	28.4	28.4	28.4	0
09:54	28.4	28.4	28.4	28.4	0
09:53	28.4	28.4	28.4	28.4	0
09:52	28.4	28.4	28.4	28.4	0
09:51	28.4	28.4	28.4	28.4	0
09:50	28.4	28.4	28.4	28.4	0
09:49	28.4	28.4	28.4	28.4	0
09:48	28.4	28.4	28.4	28.4	0
09:47	28.4	28.45	28.45	28.4	3
09:46	28.4	28.4	28.4	28.4	0
09:45	28.4	28.4	28.4	28.4	0
09:44	28.4	28.4	28.4	28.4	0
09:43	28.4	28.4	28.4	28.4	0
09:42	28.4	28.4	28.4	28.4	0
09:41	28.4	28.4	28.4	28.4	0
09:40	28.4	28.4	28.4	28.4	0
09:39	28.4	28.4	28.4	28.4	0
09:38	28.4	28.4	28.4	28.4	10
09:37	28.45	28.45	28.45	28.45	0
09:36	28.45	28.45	28.45	28.45	8
09:35	28.4	28.4	28.4	28.4	0
09:34	28.4	28.4	28.4	28.4	0
09:33	28.4	28.4	28.4	28.4	0
09:32	28.4	28.4	28.4	28.4	3
09:31	28.4	28.4	28.4	28.4	20
09:30	28.5	28.5	28.5	28.5	3
09:29	28.5	28.5	28.5	28.5	0
09:28	28.5	28.5	28.5	28.5	0
09:27	28.5	28.5	28.5	28.5	0
09:26	28.5	28.5	28.5	28.5	0
09:25	28.5	28.5	28.5	28.5	0
09:24	28.5	28.5	28.5	28.5	1
09:23	28.5	28.5	28.5	28.5	2
09:22	28.5	28.55	28.55	28.5	4
09:21	28.45	28.45	28.45	28.45	0
09:20	28.45	28.45	28.45	28.45	0
09:19	28.45	28.45	28.45	28.45	0
09:18	28.45	28.45	28.45	28.45	0
09:17	28.45	28.45	28.45	28.45	3
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.5	28.5	28.5	2
09:14	28.5	28.5	28.5	28.5	0
09:13	28.5	28.65	28.65	28.4	110
09:12	28.7	28.7	28.7	28.7	0
09:11	28.7	28.7	28.7	28.7	0
09:10	28.7	28.7	28.7	28.7	2
09:09	28.7	28.7	28.7	28.7	10
09:08	28.75	28.75	28.75	28.75	7
09:07	28.75	28.75	28.75	28.75	0
09:06	28.75	28.7	28.75	28.7	16
09:05	28.7	28.7	28.7	28.7	0
09:04	28.7	28.7	28.7	28.7	4
09:03	28.75	28.75	28.75	28.75	3
09:02	28.7	28.7	28.7	28.7	4
09:01	28.65	28.45	28.65	28.45	11

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)