成交	56.90	昨收	51.80
漲跌	5.10	開盤	56.00
漲跌幅	9.85%	最高	56.90
買進	999999999.00	最低	52.50
賣出	0	單量	4
漲停價	56.90	總量	9315
跌停價	46.65	昨量	7006

委買價	委買量	委賣價	委賣量
999999999.00	4613	0	0
56.90	1048	0	0
56.80	51	0	0
56.70	42	0	0
56.60	25	0	0

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	559
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.9	53.8	72
13:24	53.7	53.8	53.8	53.7	81
13:23	53.9	54	54	53.9	34
13:22	54	54.1	54.1	54	123
13:21	54.2	54.1	54.2	54.1	48
13:20	54.2	54.2	54.2	54.1	89
13:19	54.2	54.2	54.2	54.2	10
13:18	54.3	54.2	54.3	54.2	44
13:17	54.2	54.2	54.2	54.2	20
13:16	54.1	54.1	54.1	54.1	33
13:15	54	54.1	54.1	54	39
13:14	54	54.1	54.1	54	37
13:13	54.2	54.3	54.3	54.2	51
13:12	54.3	54.3	54.3	54.3	0
13:11	54.3	54.2	54.3	54.2	68
13:10	54.3	54.3	54.3	54.3	0
13:09	54.3	54.3	54.3	54.3	15
13:08	54.2	54.2	54.2	54.2	8
13:07	54.2	54.2	54.2	54.2	14
13:06	54.2	54.1	54.2	54.1	124
13:05	54	54	54	54	49
13:04	54.1	54.1	54.1	54.1	30
13:03	54	54	54	54	57
13:02	54.2	54.2	54.2	54.2	22
13:01	54.2	54.2	54.2	54.2	5
13:00	54.2	54.2	54.3	54.1	90
12:59	54.3	54.3	54.3	54.3	62
12:58	54.3	54.4	54.4	54.3	4
12:57	54.3	54.3	54.3	54.3	12
12:56	54.2	54.3	54.3	54.2	44
12:55	54.3	54.4	54.4	54.3	72
12:54	54.3	54.3	54.3	54.3	25
12:53	54.3	54.3	54.3	54.3	0
12:52	54.3	54.4	54.4	54.3	7
12:51	54.3	54.3	54.4	54.3	12
12:50	54.3	54.3	54.3	54.3	25
12:49	54.3	54.3	54.3	54.3	5
12:48	54.4	54.4	54.4	54.4	13
12:47	54.3	54.2	54.3	54.2	9
12:46	54.2	54.2	54.2	54.2	6
12:45	54.3	54.3	54.3	54.2	5
12:44	54.2	54.3	54.3	54.2	4
12:43	54.2	54.3	54.3	54.2	3
12:42	54.3	54.3	54.3	54.3	2
12:41	54.3	54.3	54.3	54.3	14
12:40	54.3	54.1	54.3	54.1	12
12:39	54.2	54.3	54.3	54.2	4
12:38	54.3	54.1	54.3	54.1	36
12:37	54.2	54.4	54.4	54.1	36
12:36	54.3	54.5	54.5	54.3	11
12:35	54.4	54.4	54.5	54.4	7
12:34	54.4	54.5	54.5	54.4	4
12:33	54.5	54.6	54.6	54.4	20
12:32	54.6	54.5	54.6	54.5	40
12:31	54.5	54.5	54.5	54.5	4
12:30	54.5	54.5	54.5	54.4	11
12:29	54.5	54.5	54.6	54.5	23
12:28	54.5	54.6	54.6	54.5	27
12:27	54.6	54.6	54.7	54.6	15
12:26	54.7	54.6	54.7	54.6	6
12:25	54.6	54.6	54.6	54.6	4
12:24	54.6	54.6	54.6	54.6	9
12:23	54.6	54.6	54.6	54.6	28
12:22	54.4	54.3	54.4	54.3	14
12:21	54.3	54.3	54.3	54.3	13
12:20	54.3	54.3	54.3	54.3	7
12:19	54.3	54.4	54.4	54.3	5
12:18	54.4	54.4	54.4	54.4	31
12:17	54.5	54.5	54.5	54.5	3
12:16	54.5	54.5	54.5	54.4	11
12:15	54.6	54.2	54.6	54.2	54
12:14	54.2	54.2	54.2	54.1	3
12:13	54.3	54.1	54.3	54	18
12:12	54.4	54.3	54.4	54.3	40
12:11	54.2	54	54.2	54	55
12:10	54	54.1	54.1	54	16
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	8
12:07	54.2	54.2	54.2	54.2	4
12:06	54.3	54.2	54.3	54.2	8
12:05	54.2	54.2	54.2	54.2	6
12:04	54.2	53.9	54.2	53.9	16
12:03	53.9	53.9	53.9	53.9	0
12:02	53.9	54	54	53.9	5
12:01	54	53.8	54	53.8	28
12:00	53.9	53.9	53.9	53.9	4
11:59	53.9	53.9	53.9	53.9	13
11:58	53.9	53.9	53.9	53.9	12
11:57	53.8	53.9	53.9	53.8	23
11:56	53.9	53.9	54	53.9	16
11:55	53.9	53.9	53.9	53.9	3
11:54	54	54.1	54.1	54	59
11:53	54.2	54.2	54.2	54.2	4
11:52	54.1	54.2	54.2	54.1	13
11:51	54.2	54.2	54.2	54.2	5
11:50	54.2	54.2	54.2	54.2	3
11:49	54.2	54.1	54.2	54	11
11:48	54	54	54	54	1
11:47	54.1	54.1	54.1	54	9
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.2	54.1	11
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.2	54.1	20
11:42	54.1	54.1	54.1	54.1	15
11:41	54	54	54	54	2
11:40	54.1	54.1	54.1	54.1	19
11:39	54.2	54.2	54.2	54.2	5
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	9
11:36	54.3	54.3	54.3	54.3	10
11:35	54.4	54.5	54.5	54.4	23
11:34	54.6	54.6	54.6	54.6	19
11:33	54.6	54.6	54.7	54.6	32
11:32	54.6	54.7	54.7	54.6	56
11:31	54.6	54.6	54.6	54.6	56
11:30	54.6	54.3	54.6	54.3	49
11:29	54.3	54.2	54.3	54.2	46
11:28	54	54.1	54.1	54	17
11:27	54.1	54.1	54.1	54.1	49
11:26	54.2	54.2	54.2	54.2	28
11:25	54	54	54	54	12
11:24	54	54	54	54	80
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	33
11:21	53.9	53.9	53.9	53.9	5
11:20	53.9	53.7	54	53.7	122
11:19	53.6	53.7	53.7	53.6	17
11:18	53.7	53.7	53.7	53.7	11
11:17	53.7	53.7	53.7	53.7	50
11:16	53.4	53.4	53.4	53.4	0
11:15	53.4	53.4	53.4	53.4	0
11:14	53.4	53.4	53.4	53.4	23
11:13	53.5	53.5	53.5	53.5	15
11:12	53.4	53.4	53.4	53.4	0
11:11	53.4	53.4	53.4	53.4	6
11:10	53.4	53.4	53.4	53.4	3
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.5	53.5	53.4	10
11:07	53.2	53.3	53.3	53.2	16
11:06	53.3	53.3	53.3	53.3	64
11:05	53.2	53.2	53.2	53.2	41
11:04	53.2	53.2	53.2	53.2	13
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	34
11:01	53.2	53.2	53.2	53.2	20
11:00	53.2	53.2	53.2	53.2	36
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	45
10:57	53.3	53.6	53.6	53.3	165
10:56	53.5	53.5	53.5	53.5	19
10:55	53.5	53.6	53.6	53.5	74
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	0
10:52	53.8	53.8	53.8	53.8	8
10:51	53.8	53.7	53.8	53.7	14
10:50	53.8	53.7	53.8	53.7	16
10:49	53.8	53.8	53.8	53.8	16
10:48	53.9	53.9	53.9	53.9	36
10:47	53.8	53.8	53.8	53.8	0
10:46	53.8	53.8	53.8	53.8	0
10:45	53.8	53.8	53.8	53.8	43
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.7	53.7	53.6	15
10:41	53.6	53.6	53.6	53.6	23
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	30
10:38	53.5	53.5	53.5	53.5	35
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.8	53.8	53.6	60
10:34	53.8	53.8	53.8	53.8	0
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.8	53.8	53.8	19
10:31	53.5	53.5	53.5	53.5	21
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	11
10:28	53.5	53.6	53.6	53.5	27
10:27	53.6	53.6	53.6	53.6	28
10:26	53.6	54.1	54.1	53.6	124
10:25	54	54	54	54	43
10:24	53.9	53.9	53.9	53.9	100
10:23	53.9	53.9	53.9	53.9	0
10:22	53.9	53.9	53.9	53.9	0
10:21	53.9	53.9	53.9	53.9	111
10:20	53.6	53.6	53.6	53.6	84
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.4	53.4	53.2	62
10:16	53.3	53.3	53.3	53.3	38
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.4	53.5	53.4	39
10:13	53.8	53.8	53.8	53.8	104
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	207
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.6	52.8	52.6	359
10:07	52.7	52.7	52.7	52.7	67
10:06	52.9	53	53	52.9	186
10:05	53.1	53	53.1	53	118
10:04	53	53.3	53.3	53	83
10:03	53.4	53.6	53.6	53.4	67
10:02	53.6	53.7	53.7	53.6	119
10:01	54	54	54	54	55
10:00	54	54	54	54	110
09:59	53.8	53.8	53.8	53.8	9
09:58	53.8	53.9	53.9	53.8	107
09:57	53.7	53.7	53.7	53.7	0
09:56	53.7	53.8	53.8	53.7	203
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.8	53.8	53.6	73
09:53	53.5	53.5	53.6	53.5	241
09:52	53.9	54.1	54.1	53.9	254
09:51	54.3	54.3	54.3	54.3	55
09:50	54.3	54.5	54.5	54.3	97
09:49	54.5	54.5	54.5	54.5	317
09:48	54.8	54.8	54.8	54.8	117
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	422
09:45	55.1	55.1	55.1	55.1	62
09:44	55.1	55.1	55.1	55.1	98
09:43	55.1	55.2	55.2	55.1	109
09:42	55.4	55.5	55.5	55.4	89
09:41	55.5	55.6	55.6	55.5	156
09:40	55.5	55.5	55.5	55.5	0
09:39	55.5	55.5	55.5	55.5	120
09:38	55.8	55.7	55.9	55.7	238
09:37	55.2	55.4	55.4	55.1	225
09:36	55.5	55.4	55.5	55.3	225
09:35	55.5	56.1	56.1	55.5	430
09:34	56.1	56.2	56.2	56	199
09:33	56.2	56.6	56.6	56.2	166
09:32	56.6	56.6	56.7	56.5	169
09:31	56.6	56.7	56.7	56.4	444
09:30	56.8	56.9	56.9	56.8	49
09:29	56.9	57.1	57.1	56.8	123
09:28	57.2	57	57.2	57	70
09:27	57	57.1	57.1	57	65
09:26	57.1	57.2	57.2	57	65
09:25	57.1	57	57.1	57	44
09:24	57	57.5	57.5	57	159
09:23	57.5	57.1	57.5	57.1	72
09:22	57.3	57.4	57.4	57.1	41
09:21	57.5	57.6	57.8	57.5	269
09:20	57.4	57.1	57.5	57.1	223
09:19	57.2	57	57.2	56.9	180
09:18	57.1	56.9	57.1	56.7	132
09:17	57	56.8	57	56.7	182
09:16	56.8	57.1	57.1	56.8	81
09:15	57.1	56.7	57.1	56.7	175
09:14	56.7	56.8	56.8	56.7	149
09:13	56.9	56.9	56.9	56.8	105
09:12	57	56.7	57	56.7	152
09:11	56.7	56.8	56.8	56.4	230
09:10	56.9	57.7	57.7	56.7	287
09:09	57.6	57.1	57.8	56.9	368
09:08	57.4	56.6	57.7	56.6	619
09:07	56.6	56.6	56.7	56.1	499
09:06	56.5	57.1	57.1	56.4	625
09:05	57.2	57.1	57.3	57	410
09:04	57.1	57.2	57.4	56.9	1059
09:03	57.3	58.4	58.4	57	1061
09:02	58.5	57.8	58.5	57.7	670
09:01	57.8	58.4	58.8	57.4	2927

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)