成交	39.70	昨收	38.95
漲跌	0.75	開盤	39.00
漲跌幅	1.93%	最高	39.70
買進	39.60	最低	38.70
賣出	39.70	單量	1
漲停價	42.80	總量	346
跌停價	35.10	昨量	465

委買價	委買量	委賣價	委賣量
39.60	15	39.70	3
39.55	2	39.80	6
39.45	5	39.85	4
39.40	2	39.90	7
39.35	6	39.95	11

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	22
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.6	39.6	39.6	1
13:24	39.55	39.55	39.55	39.55	10
13:23	39.6	39.6	39.6	39.6	0
13:22	39.6	39.6	39.6	39.6	0
13:21	39.6	39.55	39.6	39.55	8
13:20	39.5	39.5	39.5	39.5	4
13:19	39.5	39.5	39.5	39.5	0
13:18	39.5	39.5	39.5	39.5	1
13:17	39.55	39.55	39.55	39.55	2
13:16	39.5	39.5	39.5	39.5	5
13:15	39.45	39.45	39.45	39.45	0
13:14	39.45	39.4	39.45	39.4	14
13:13	39.35	39.35	39.35	39.35	15
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	0
13:09	39.35	39.35	39.35	39.35	1
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	0
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	0
12:59	39.4	39.4	39.4	39.4	1
12:58	39.4	39.4	39.4	39.4	1
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.4	39.4	39.4	2
12:55	39.4	39.4	39.4	39.4	2
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.4	39.4	39.4	0
12:51	39.4	39.4	39.4	39.4	0
12:50	39.4	39.4	39.4	39.4	0
12:49	39.4	39.4	39.4	39.4	1
12:48	39.35	39.35	39.35	39.35	0
12:47	39.35	39.35	39.35	39.35	4
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	1
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	1
12:41	39.3	39.3	39.3	39.3	2
12:40	39.3	39.3	39.3	39.3	1
12:39	39.35	39.35	39.35	39.35	0
12:38	39.35	39.35	39.35	39.35	0
12:37	39.35	39.35	39.35	39.35	1
12:36	39.2	39.2	39.2	39.2	2
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	1
12:32	39.15	39.15	39.15	39.15	3
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	11
12:28	39.1	39.1	39.1	39.1	1
12:27	39.1	39.1	39.1	39.1	0
12:26	39.1	39.1	39.1	39.1	1
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	6
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	0
12:19	39.1	39.1	39.1	39.1	0
12:18	39.1	39.1	39.1	39.1	0
12:17	39.1	39.1	39.1	39.1	0
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	0
12:14	39.1	39.1	39.1	39.1	0
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	0
12:10	39.1	39.1	39.1	39.1	0
12:09	39.1	39.1	39.1	39.1	0
12:08	39.1	39.1	39.1	39.1	0
12:07	39.1	39.1	39.1	39.1	1
12:06	39.1	39.1	39.1	39.1	1
12:05	39.15	39.15	39.15	39.15	0
12:04	39.15	39.15	39.15	39.15	0
12:03	39.15	39.15	39.15	39.15	1
12:02	39.15	39.15	39.15	39.15	0
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	1
11:58	39.15	39.25	39.25	39.15	9
11:57	39.25	39.25	39.25	39.25	2
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	1
11:52	39.2	39.2	39.2	39.2	3
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.2	39.2	39.2	0
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	1
11:46	39.35	39.35	39.35	39.35	0
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.3	39.35	39.3	2
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.3	39.3	39.25	5
11:36	39.35	39.35	39.35	39.35	0
11:35	39.35	39.35	39.35	39.35	0
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	0
11:32	39.35	39.35	39.35	39.35	0
11:31	39.35	39.35	39.35	39.35	2
11:30	39.3	39.3	39.3	39.3	3
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	7
11:25	39.4	39.4	39.4	39.4	0
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	0
11:10	39.4	39.4	39.4	39.4	0
11:09	39.4	39.4	39.4	39.4	0
11:08	39.4	39.4	39.4	39.4	0
11:07	39.4	39.4	39.4	39.4	1
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	4
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.55	39.55	39.5	8
11:00	39.55	39.55	39.55	39.55	0
10:59	39.55	39.55	39.55	39.55	0
10:58	39.55	39.55	39.55	39.55	5
10:57	39.55	39.55	39.55	39.55	11
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	3
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	4
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.25	39.5	39.25	30
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	0
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	13
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.15	39.15	39.15	0
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	0
10:26	39.15	39.15	39.15	39.15	0
10:25	39.15	39.15	39.15	39.15	4
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.2	39.2	39.2	5
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	0
10:17	39.2	39.2	39.2	39.2	1
10:16	39.2	39.2	39.2	39.2	1
10:15	39.15	39.15	39.15	39.15	0
10:14	39.15	39.15	39.15	39.15	0
10:13	39.15	39.15	39.15	39.15	0
10:12	39.15	39.15	39.15	39.15	0
10:11	39.15	39.15	39.15	39.15	0
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	0
10:08	39.15	39.15	39.15	39.15	9
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	0
10:04	39.15	39.15	39.15	39.15	0
10:03	39.15	39.15	39.15	39.15	0
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	0
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	2
09:52	39.05	39.05	39.05	39.05	0
09:51	39.05	39.05	39.05	39.05	0
09:50	39.05	39.05	39.05	39.05	4
09:49	38.95	38.95	38.95	38.95	0
09:48	38.95	38.95	38.95	38.95	0
09:47	38.95	38.95	38.95	38.95	0
09:46	38.95	38.95	38.95	38.95	0
09:45	38.95	38.95	38.95	38.95	0
09:44	38.95	38.95	38.95	38.95	10
09:43	39.15	39.15	39.15	39.15	0
09:42	39.15	39.15	39.15	39.15	0
09:41	39.15	39.15	39.15	39.15	0
09:40	39.15	39.15	39.15	39.15	0
09:39	39.15	39.15	39.15	39.15	0
09:38	39.15	39.15	39.15	39.15	17
09:37	39.35	39.35	39.35	39.35	0
09:36	39.35	39.35	39.35	39.35	0
09:35	39.35	39.35	39.35	39.35	0
09:34	39.35	39.35	39.35	39.35	0
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.35	39.35	39.35	0
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.35	39.35	39.35	0
09:26	39.35	39.35	39.35	39.35	0
09:25	39.35	39.35	39.35	39.35	0
09:24	39.35	39.35	39.35	39.35	2
09:23	39.35	39.35	39.35	39.35	0
09:22	39.35	39.35	39.35	39.35	2
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.35	39.35	39.35	8
09:19	39.4	39.4	39.4	39.4	0
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.4	39.4	39.4	0
09:16	39.4	39.4	39.4	39.4	2
09:15	39.2	39.15	39.2	39.15	7
09:14	39	38.95	39	38.95	4
09:13	38.9	38.9	38.9	38.9	3
09:12	38.9	38.9	38.9	38.9	11
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	38.95	38.95	38.95	0
09:09	38.95	38.95	38.95	38.95	0
09:08	38.95	38.95	38.95	38.95	0
09:07	38.95	38.95	38.95	38.95	0
09:06	38.95	38.95	38.95	38.95	0
09:05	38.95	38.95	38.95	38.95	0
09:04	38.95	38.95	38.95	38.95	0
09:03	38.95	38.75	38.95	38.75	4
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	39	39	38.5	6

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)