成交	46.10	昨收	47.00
漲跌	-0.90	開盤	47.50
漲跌幅	-1.91%	最高	47.50
買進	46.05	最低	45.80
賣出	46.10	單量	1
漲停價	51.70	總量	1406
跌停價	42.30	昨量	981

委買價	委買量	委賣價	委賣量
46.05	2	46.10	3
46.00	17	46.20	2
45.95	11	46.30	1
45.90	21	46.35	4
45.85	33	46.40	1

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	58
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	2
13:24	46.05	46.05	46.05	46.05	0
13:23	46.05	46.1	46.1	46.05	4
13:22	46.15	46.15	46.15	46.15	3
13:21	46.1	46.1	46.1	46.1	2
13:20	46.1	46.1	46.1	46.1	5
13:19	46.05	46.05	46.05	46.05	2
13:18	46	46	46	46	1
13:17	46	46	46	46	2
13:16	46	46.1	46.1	46	16
13:15	46.15	46.05	46.15	46.05	4
13:14	46.1	46.1	46.1	46.1	9
13:13	46.15	46.15	46.2	46.15	3
13:12	46.15	46.2	46.2	46.15	4
13:11	46.15	46.1	46.15	46.1	8
13:10	46.1	46.1	46.1	46.1	1
13:09	46.1	46.1	46.1	46.1	1
13:08	46.1	46.05	46.15	46.05	20
13:07	46	46	46	46	0
13:06	46	46	46	46	2
13:05	46	46	46	46	3
13:04	46	46	46	46	5
13:03	46	46	46.05	46	13
13:02	46.05	46	46.05	46	6
13:01	46	46	46	46	2
13:00	46	46.05	46.05	46	5
12:59	45.95	46	46	45.95	11
12:58	46	46	46	46	0
12:57	46	46	46	46	6
12:56	45.95	45.95	45.95	45.95	0
12:55	45.95	45.95	45.95	45.95	0
12:54	45.95	45.95	45.95	45.95	1
12:53	45.95	45.95	45.95	45.95	3
12:52	46	46	46	46	8
12:51	46	46	46	46	5
12:50	46	46	46	46	1
12:49	46.05	46.05	46.05	46.05	0
12:48	46.05	46.05	46.05	46.05	0
12:47	46.05	46.05	46.05	46.05	0
12:46	46.05	46.05	46.05	46.05	0
12:45	46.05	46.05	46.05	46.05	9
12:44	46.1	46.1	46.1	46.1	1
12:43	46.05	46.05	46.05	46.05	1
12:42	46.05	46.05	46.05	46.05	1
12:41	46.05	46.05	46.05	46.05	0
12:40	46.05	46.05	46.05	46.05	3
12:39	46	46	46	46	1
12:38	46.05	46	46.05	46	4
12:37	46	45.95	46	45.95	17
12:36	45.95	45.95	45.95	45.95	0
12:35	45.95	45.95	45.95	45.95	1
12:34	45.95	45.95	45.95	45.95	0
12:33	45.95	45.95	45.95	45.95	4
12:32	45.9	45.9	45.9	45.9	0
12:31	45.9	45.9	45.9	45.9	2
12:30	45.85	45.85	45.85	45.85	0
12:29	45.85	45.85	45.85	45.85	5
12:28	45.95	45.95	45.95	45.95	3
12:27	45.8	45.9	45.9	45.8	27
12:26	45.85	45.85	45.85	45.85	0
12:25	45.85	45.85	45.85	45.85	33
12:24	45.85	45.85	45.85	45.85	0
12:23	45.85	45.85	45.85	45.85	5
12:22	45.85	45.85	45.85	45.85	3
12:21	45.9	45.9	45.9	45.9	1
12:20	45.9	45.85	45.9	45.85	3
12:19	45.85	45.85	45.85	45.85	0
12:18	45.85	45.9	45.9	45.85	19
12:17	45.9	45.9	45.9	45.9	0
12:16	45.9	45.9	45.9	45.9	0
12:15	45.9	45.9	45.9	45.9	0
12:14	45.9	45.95	45.95	45.9	8
12:13	45.95	45.95	45.95	45.95	9
12:12	46	46	46	46	0
12:11	46	46	46	46	1
12:10	45.95	45.95	45.95	45.95	1
12:09	45.95	45.9	45.95	45.9	4
12:08	45.9	45.95	45.95	45.9	6
12:07	45.95	45.9	45.95	45.9	6
12:06	45.85	45.85	45.85	45.85	5
12:05	45.9	46	46	45.9	7
12:04	46	45.95	46	45.95	4
12:03	45.9	45.9	45.9	45.9	0
12:02	45.9	45.9	45.9	45.9	11
12:01	45.95	46.05	46.05	45.95	74
12:00	46.1	46.1	46.1	46.1	1
11:59	46.1	46.1	46.1	46.1	3
11:58	46.05	46.05	46.05	46.05	0
11:57	46.05	46.05	46.05	46.05	0
11:56	46.05	46.1	46.1	46.05	10
11:55	46.1	46.1	46.1	46.1	1
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	15
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	0
11:47	46.1	46.1	46.1	46.1	1
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.1	46.1	46.1	0
11:44	46.1	46.1	46.1	46.1	1
11:43	46.15	46.15	46.15	46.15	0
11:42	46.15	46.15	46.15	46.15	2
11:41	46.1	46.1	46.1	46.1	1
11:40	46.1	46.1	46.1	46.1	9
11:39	46.1	46.1	46.1	46.1	0
11:38	46.1	46.1	46.1	46.1	1
11:37	46.1	46.1	46.1	46.1	4
11:36	46.1	46.1	46.1	46.1	0
11:35	46.1	46.1	46.1	46.1	0
11:34	46.1	46.1	46.1	46.1	2
11:33	46.1	46.1	46.1	46.1	4
11:32	46.1	46.1	46.1	46.1	1
11:31	46.1	46.1	46.1	46.1	0
11:30	46.1	46.1	46.1	46.1	0
11:29	46.1	46.1	46.1	46.1	1
11:28	46.05	46.05	46.05	46.05	0
11:27	46.05	46.05	46.05	46.05	0
11:26	46.05	46.05	46.05	46.05	0
11:25	46.05	46.05	46.05	46.05	2
11:24	46.05	46.05	46.05	46.05	3
11:23	46	46.05	46.05	46	9
11:22	46	46	46	46	0
11:21	46	46	46	46	0
11:20	46	46.05	46.05	46	10
11:19	46.05	46.05	46.05	46.05	0
11:18	46.05	46.1	46.1	46	12
11:17	46	46	46	46	12
11:16	46	46	46	46	0
11:15	46	46.1	46.1	46	28
11:14	46.05	46.05	46.05	46.05	0
11:13	46.05	46.05	46.05	46.05	7
11:12	46	46.05	46.1	46	12
11:11	46	46	46	46	0
11:10	46	46.1	46.1	46	37
11:09	46.15	46.1	46.15	46.1	2
11:08	46.1	46.1	46.1	46.1	17
11:07	46.1	46.15	46.15	46.1	2
11:06	46.15	46.15	46.15	46.15	16
11:05	46.2	46.2	46.2	46.2	2
11:04	46.2	46.2	46.2	46.2	2
11:03	46.15	46.25	46.25	46.15	2
11:02	46.25	46.25	46.25	46.25	2
11:01	46.25	46.25	46.25	46.25	0
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.2	46.25	46.2	7
10:58	46.2	46.2	46.2	46.2	2
10:57	46.1	46.1	46.1	46.1	0
10:56	46.1	46.1	46.1	46.1	1
10:55	46.1	46.3	46.3	46.1	40
10:54	46.35	46.35	46.35	46.35	0
10:53	46.35	46.35	46.35	46.35	0
10:52	46.35	46.35	46.35	46.35	0
10:51	46.35	46.35	46.35	46.35	1
10:50	46.3	46.3	46.3	46.3	13
10:49	46.35	46.35	46.35	46.35	10
10:48	46.35	46.35	46.35	46.35	0
10:47	46.35	46.35	46.35	46.35	5
10:46	46.35	46.35	46.35	46.35	1
10:45	46.35	46.35	46.35	46.35	1
10:44	46.3	46.5	46.5	46.3	62
10:43	46.5	46.5	46.5	46.5	7
10:42	46.5	46.5	46.5	46.5	6
10:41	46.45	46.45	46.45	46.45	1
10:40	46.5	46.5	46.5	46.5	26
10:39	46.55	46.6	46.6	46.55	27
10:38	46.6	46.6	46.6	46.6	5
10:37	46.65	46.65	46.65	46.65	3
10:36	46.65	46.65	46.65	46.65	2
10:35	46.6	46.6	46.6	46.6	2
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.6	46.6	46.6	19
10:31	46.65	46.65	46.65	46.65	0
10:30	46.65	46.65	46.65	46.6	6
10:29	46.65	46.65	46.65	46.65	0
10:28	46.65	46.65	46.65	46.65	1
10:27	46.7	46.7	46.7	46.7	0
10:26	46.7	46.7	46.7	46.6	9
10:25	46.7	46.7	46.7	46.7	3
10:24	46.65	46.65	46.65	46.65	1
10:23	46.6	46.65	46.65	46.6	4
10:22	46.7	46.7	46.7	46.7	1
10:21	46.7	46.7	46.7	46.7	2
10:20	46.7	46.65	46.7	46.65	11
10:19	46.75	46.75	46.75	46.7	38
10:18	46.85	46.85	46.85	46.85	0
10:17	46.85	46.8	46.85	46.8	4
10:16	46.8	46.8	46.8	46.75	14
10:15	46.8	46.8	46.8	46.8	0
10:14	46.8	46.8	46.8	46.8	3
10:13	46.8	46.9	46.9	46.8	5
10:12	46.9	46.9	46.9	46.9	9
10:11	46.8	46.8	46.8	46.8	0
10:10	46.8	46.9	46.9	46.8	3
10:09	46.8	46.8	46.8	46.8	2
10:08	46.85	46.85	46.85	46.85	3
10:07	46.8	46.8	46.8	46.8	2
10:06	46.8	46.8	46.8	46.8	3
10:05	46.85	46.85	46.85	46.8	8
10:04	46.85	46.85	46.85	46.85	2
10:03	46.85	46.85	46.85	46.85	0
10:02	46.85	46.85	46.85	46.85	1
10:01	46.85	46.85	46.85	46.85	3
10:00	46.85	46.85	46.85	46.85	1
09:59	46.85	46.85	46.85	46.85	4
09:58	46.85	46.85	46.85	46.85	3
09:57	46.8	46.8	46.8	46.8	0
09:56	46.8	46.8	46.8	46.8	0
09:55	46.8	46.85	46.85	46.8	3
09:54	46.85	46.85	46.85	46.85	1
09:53	46.85	46.85	46.85	46.85	3
09:52	46.8	46.8	46.8	46.8	4
09:51	46.9	46.9	46.9	46.9	0
09:50	46.9	46.85	46.9	46.8	5
09:49	46.9	46.9	46.9	46.9	1
09:48	46.9	46.9	46.9	46.9	3
09:47	46.9	46.9	46.9	46.9	1
09:46	46.8	46.8	46.8	46.8	6
09:45	46.8	46.85	46.85	46.8	5
09:44	46.9	46.9	46.9	46.9	2
09:43	46.9	46.9	46.9	46.9	0
09:42	46.9	46.9	46.9	46.9	0
09:41	46.9	46.9	46.9	46.9	1
09:40	46.95	47	47	46.95	4
09:39	47	47	47	47	0
09:38	47	47	47	47	8
09:37	47	47.05	47.05	47	5
09:36	47.05	47.05	47.05	47.05	0
09:35	47.05	47.05	47.05	47.05	1
09:34	47	47	47	47	8
09:33	47.05	47.05	47.05	47.05	1
09:32	47.3	47.3	47.3	47.3	0
09:31	47.3	47.25	47.3	47.25	11
09:30	47.2	47.1	47.2	47.1	10
09:29	47.05	47	47.05	47	4
09:28	47	47	47	47	1
09:27	47	47.1	47.1	47	8
09:26	47.1	47.05	47.1	47	6
09:25	47	47.1	47.1	47	8
09:24	47.15	47.1	47.15	47.1	2
09:23	47.1	47.1	47.1	47.1	1
09:22	47.1	47	47.1	47	2
09:21	47.05	47.05	47.05	47.05	1
09:20	47.05	47.05	47.05	47.05	1
09:19	47.1	46.75	47.1	46.7	52
09:18	46.8	46.85	46.85	46.8	4
09:17	46.8	46.8	46.8	46.8	2
09:16	46.8	46.8	46.8	46.8	3
09:15	46.9	46.9	46.9	46.9	1
09:14	46.95	46.95	46.95	46.95	2
09:13	46.95	46.7	46.95	46.7	10
09:12	46.7	46.7	46.7	46.7	3
09:11	46.7	46.75	46.85	46.65	16
09:10	46.7	46.7	46.75	46.7	3
09:09	46.6	46.65	46.7	46.6	30
09:08	46.7	46.7	46.7	46.7	1
09:07	46.6	46.95	46.95	46.6	14
09:06	47	47.2	47.2	47	16
09:05	47.2	47.25	47.25	47.2	2
09:04	47.35	47.2	47.35	47.15	5
09:03	47.4	47.4	47.4	47.4	1
09:02	47.4	47.4	47.4	47.4	1
09:01	47.5	47.5	47.5	47.5	10

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)