成交	27.15	昨收	27.20
漲跌	-0.05	開盤	27.25
漲跌幅	-0.18%	最高	27.25
買進	27.10	最低	27.05
賣出	27.15	單量	2
漲停價	29.90	總量	48
跌停價	24.50	昨量	71

委買價	委買量	委賣價	委賣量
27.10	1	27.15	2
27.05	7	27.20	2
27.00	4	27.30	3
26.90	4	27.35	2
26.85	5	27.40	3

時間	成交	開	高	低	量
13:30	27.15	27.15	27.15	27.15	5
13:29	27.2	27.2	27.2	27.2	0
13:28	27.2	27.2	27.2	27.2	0
13:27	27.2	27.2	27.2	27.2	0
13:26	27.2	27.2	27.2	27.2	0
13:25	27.2	27.2	27.2	27.2	0
13:24	27.2	27.2	27.2	27.2	0
13:23	27.2	27.2	27.2	27.2	0
13:22	27.2	27.2	27.2	27.2	0
13:21	27.2	27.2	27.2	27.2	0
13:20	27.2	27.2	27.2	27.2	0
13:19	27.2	27.2	27.2	27.2	0
13:18	27.2	27.2	27.2	27.2	0
13:17	27.2	27.2	27.2	27.2	0
13:16	27.2	27.2	27.2	27.2	0
13:15	27.2	27.2	27.2	27.2	0
13:14	27.2	27.2	27.2	27.2	0
13:13	27.2	27.2	27.2	27.2	0
13:12	27.2	27.2	27.2	27.2	0
13:11	27.2	27.2	27.2	27.2	0
13:10	27.2	27.2	27.2	27.2	0
13:09	27.2	27.2	27.2	27.2	0
13:08	27.2	27.2	27.2	27.2	0
13:07	27.2	27.2	27.2	27.2	0
13:06	27.2	27.2	27.2	27.2	0
13:05	27.2	27.2	27.2	27.2	0
13:04	27.2	27.2	27.2	27.2	0
13:03	27.2	27.2	27.2	27.2	0
13:02	27.2	27.2	27.2	27.2	0
13:01	27.2	27.2	27.2	27.2	0
13:00	27.2	27.2	27.2	27.2	0
12:59	27.2	27.2	27.2	27.2	0
12:58	27.2	27.2	27.2	27.2	2
12:57	27.2	27.2	27.2	27.2	0
12:56	27.2	27.2	27.2	27.2	0
12:55	27.2	27.2	27.2	27.2	0
12:54	27.2	27.2	27.2	27.2	0
12:53	27.2	27.2	27.2	27.2	0
12:52	27.2	27.2	27.2	27.2	0
12:51	27.2	27.2	27.2	27.2	0
12:50	27.2	27.2	27.2	27.2	0
12:49	27.2	27.2	27.2	27.2	0
12:48	27.2	27.2	27.2	27.2	0
12:47	27.2	27.2	27.2	27.2	1
12:46	27.15	27.15	27.15	27.15	0
12:45	27.15	27.15	27.15	27.15	1
12:44	27.15	27.15	27.15	27.15	0
12:43	27.15	27.15	27.15	27.15	0
12:42	27.15	27.15	27.15	27.15	0
12:41	27.15	27.15	27.15	27.15	0
12:40	27.15	27.15	27.15	27.15	0
12:39	27.15	27.15	27.15	27.15	0
12:38	27.15	27.15	27.15	27.15	0
12:37	27.15	27.15	27.15	27.15	0
12:36	27.15	27.15	27.15	27.15	0
12:35	27.15	27.15	27.15	27.15	0
12:34	27.15	27.15	27.15	27.15	0
12:33	27.15	27.15	27.15	27.15	0
12:32	27.15	27.15	27.15	27.15	0
12:31	27.15	27.15	27.15	27.15	0
12:30	27.15	27.15	27.15	27.15	0
12:29	27.15	27.15	27.15	27.15	0
12:28	27.15	27.15	27.15	27.15	0
12:27	27.15	27.15	27.15	27.15	0
12:26	27.15	27.15	27.15	27.15	0
12:25	27.15	27.15	27.15	27.15	0
12:24	27.15	27.15	27.15	27.15	0
12:23	27.15	27.15	27.15	27.15	0
12:22	27.15	27.15	27.15	27.15	0
12:21	27.15	27.15	27.15	27.15	0
12:20	27.15	27.15	27.15	27.15	0
12:19	27.15	27.15	27.15	27.15	0
12:18	27.15	27.15	27.15	27.15	0
12:17	27.15	27.15	27.15	27.15	0
12:16	27.15	27.15	27.15	27.15	0
12:15	27.15	27.15	27.15	27.15	1
12:14	27.2	27.2	27.2	27.2	0
12:13	27.2	27.2	27.2	27.2	0
12:12	27.2	27.2	27.2	27.2	1
12:11	27.2	27.2	27.2	27.2	0
12:10	27.2	27.2	27.2	27.2	0
12:09	27.2	27.2	27.2	27.2	0
12:08	27.2	27.2	27.2	27.2	0
12:07	27.2	27.2	27.2	27.2	0
12:06	27.2	27.2	27.2	27.2	0
12:05	27.2	27.2	27.2	27.2	0
12:04	27.2	27.2	27.2	27.2	0
12:03	27.2	27.2	27.2	27.2	0
12:02	27.2	27.2	27.2	27.2	0
12:01	27.2	27.2	27.2	27.2	0
12:00	27.2	27.2	27.2	27.2	0
11:59	27.2	27.2	27.2	27.2	0
11:58	27.2	27.2	27.2	27.2	0
11:57	27.2	27.2	27.2	27.2	0
11:56	27.2	27.2	27.2	27.2	0
11:55	27.2	27.2	27.2	27.2	0
11:54	27.2	27.2	27.2	27.2	0
11:53	27.2	27.2	27.2	27.2	0
11:52	27.2	27.2	27.2	27.2	0
11:51	27.2	27.2	27.2	27.2	0
11:50	27.2	27.2	27.2	27.2	0
11:49	27.2	27.2	27.2	27.2	0
11:48	27.2	27.2	27.2	27.2	0
11:47	27.2	27.2	27.2	27.2	0
11:46	27.2	27.2	27.2	27.2	1
11:45	27.2	27.2	27.2	27.2	0
11:44	27.2	27.2	27.2	27.2	0
11:43	27.2	27.2	27.2	27.2	0
11:42	27.2	27.2	27.2	27.2	0
11:41	27.2	27.2	27.2	27.2	0
11:40	27.2	27.2	27.2	27.2	0
11:39	27.2	27.2	27.2	27.2	0
11:38	27.2	27.2	27.2	27.2	0
11:37	27.2	27.2	27.2	27.2	0
11:36	27.2	27.2	27.2	27.2	0
11:35	27.2	27.2	27.2	27.2	0
11:34	27.2	27.2	27.2	27.2	0
11:33	27.2	27.2	27.2	27.2	0
11:32	27.2	27.2	27.2	27.2	0
11:31	27.2	27.2	27.2	27.2	0
11:30	27.2	27.2	27.2	27.2	0
11:29	27.2	27.2	27.2	27.2	0
11:28	27.2	27.2	27.2	27.2	0
11:27	27.2	27.2	27.2	27.2	0
11:26	27.2	27.2	27.2	27.2	0
11:25	27.2	27.2	27.2	27.2	0
11:24	27.2	27.2	27.2	27.2	1
11:23	27.2	27.2	27.2	27.2	0
11:22	27.2	27.2	27.2	27.2	0
11:21	27.2	27.2	27.2	27.2	0
11:20	27.2	27.2	27.2	27.2	0
11:19	27.2	27.2	27.2	27.2	0
11:18	27.2	27.2	27.2	27.2	0
11:17	27.2	27.2	27.2	27.2	0
11:16	27.2	27.2	27.2	27.2	0
11:15	27.2	27.2	27.2	27.2	0
11:14	27.2	27.2	27.2	27.2	0
11:13	27.2	27.2	27.2	27.2	0
11:12	27.2	27.2	27.2	27.2	0
11:11	27.2	27.2	27.2	27.2	0
11:10	27.2	27.2	27.2	27.2	0
11:09	27.2	27.2	27.2	27.2	4
11:08	27.25	27.25	27.25	27.25	0
11:07	27.25	27.25	27.25	27.25	0
11:06	27.25	27.25	27.25	27.25	0
11:05	27.25	27.25	27.25	27.25	0
11:04	27.25	27.25	27.25	27.25	0
11:03	27.25	27.25	27.25	27.25	0
11:02	27.25	27.25	27.25	27.25	0
11:01	27.25	27.25	27.25	27.25	0
11:00	27.25	27.25	27.25	27.25	0
10:59	27.25	27.25	27.25	27.25	0
10:58	27.25	27.25	27.25	27.25	0
10:57	27.25	27.25	27.25	27.25	0
10:56	27.25	27.25	27.25	27.25	0
10:55	27.25	27.25	27.25	27.25	9
10:54	27.15	27.15	27.15	27.15	0
10:53	27.15	27.15	27.15	27.15	0
10:52	27.15	27.15	27.15	27.15	0
10:51	27.15	27.15	27.15	27.15	0
10:50	27.15	27.15	27.15	27.15	0
10:49	27.15	27.15	27.15	27.15	0
10:48	27.15	27.15	27.15	27.15	0
10:47	27.15	27.15	27.15	27.15	0
10:46	27.15	27.15	27.15	27.15	0
10:45	27.15	27.15	27.15	27.15	0
10:44	27.15	27.15	27.15	27.15	0
10:43	27.15	27.15	27.15	27.15	0
10:42	27.15	27.15	27.15	27.15	0
10:41	27.15	27.15	27.15	27.15	0
10:40	27.15	27.15	27.15	27.15	0
10:39	27.15	27.15	27.15	27.15	0
10:38	27.15	27.15	27.15	27.15	0
10:37	27.15	27.15	27.15	27.15	0
10:36	27.15	27.15	27.15	27.15	0
10:35	27.15	27.15	27.15	27.15	0
10:34	27.15	27.15	27.15	27.15	0
10:33	27.15	27.15	27.15	27.15	0
10:32	27.15	27.15	27.15	27.15	0
10:31	27.15	27.15	27.15	27.15	0
10:30	27.15	27.15	27.15	27.15	0
10:29	27.15	27.15	27.15	27.15	0
10:28	27.15	27.15	27.15	27.15	0
10:27	27.15	27.15	27.15	27.15	0
10:26	27.15	27.15	27.15	27.15	0
10:25	27.15	27.15	27.15	27.15	0
10:24	27.15	27.15	27.15	27.15	0
10:23	27.15	27.15	27.15	27.15	0
10:22	27.15	27.15	27.15	27.15	0
10:21	27.15	27.15	27.15	27.15	0
10:20	27.15	27.15	27.15	27.15	0
10:19	27.15	27.15	27.15	27.15	0
10:18	27.15	27.15	27.15	27.15	0
10:17	27.15	27.15	27.15	27.15	0
10:16	27.15	27.15	27.15	27.15	0
10:15	27.15	27.15	27.15	27.15	0
10:14	27.15	27.15	27.15	27.15	0
10:13	27.15	27.15	27.15	27.15	0
10:12	27.15	27.15	27.15	27.15	0
10:11	27.15	27.15	27.15	27.15	0
10:10	27.15	27.15	27.15	27.15	0
10:09	27.15	27.15	27.15	27.15	0
10:08	27.15	27.15	27.15	27.15	0
10:07	27.15	27.15	27.15	27.15	0
10:06	27.15	27.15	27.15	27.15	0
10:05	27.15	27.15	27.15	27.15	0
10:04	27.15	27.15	27.15	27.15	0
10:03	27.15	27.15	27.15	27.15	0
10:02	27.15	27.15	27.15	27.15	0
10:01	27.15	27.15	27.15	27.15	0
10:00	27.15	27.15	27.15	27.15	0
09:59	27.15	27.15	27.15	27.15	0
09:58	27.15	27.15	27.15	27.15	0
09:57	27.15	27.15	27.15	27.15	0
09:56	27.15	27.15	27.15	27.15	0
09:55	27.15	27.15	27.15	27.15	22
09:54	27.15	27.15	27.15	27.15	0
09:53	27.15	27.15	27.15	27.15	0
09:52	27.15	27.15	27.15	27.15	0
09:51	27.15	27.15	27.15	27.15	0
09:50	27.15	27.15	27.15	27.15	0
09:49	27.15	27.15	27.15	27.15	0
09:48	27.15	27.15	27.15	27.15	0
09:47	27.15	27.15	27.15	27.15	0
09:46	27.15	27.15	27.15	27.15	0
09:45	27.15	27.15	27.15	27.15	0
09:44	27.15	27.15	27.15	27.15	0
09:43	27.15	27.15	27.15	27.15	0
09:42	27.15	27.15	27.15	27.15	0
09:41	27.15	27.15	27.15	27.15	0
09:40	27.15	27.15	27.15	27.15	0
09:39	27.15	27.15	27.15	27.15	0
09:38	27.15	27.15	27.15	27.15	0
09:37	27.15	27.15	27.15	27.15	0
09:36	27.15	27.15	27.15	27.15	0
09:35	27.15	27.15	27.15	27.15	0
09:34	27.15	27.15	27.15	27.15	0
09:33	27.15	27.15	27.15	27.15	0
09:32	27.15	27.15	27.15	27.15	0
09:31	27.15	27.15	27.15	27.15	0
09:30	27.15	27.15	27.15	27.15	0
09:29	27.15	27.15	27.15	27.15	0
09:28	27.15	27.15	27.15	27.15	0
09:27	27.15	27.15	27.15	27.15	0
09:26	27.15	27.15	27.15	27.15	0
09:25	27.15	27.15	27.15	27.15	0
09:24	27.15	27.15	27.15	27.15	0
09:23	27.15	27.15	27.15	27.15	0
09:22	27.15	27.15	27.15	27.15	0
09:21	27.15	27.15	27.15	27.15	0
09:20	27.15	27.15	27.15	27.15	0
09:19	27.15	27.15	27.15	27.15	0
09:18	27.15	27.15	27.15	27.15	0
09:17	27.15	27.15	27.15	27.15	0
09:16	27.15	27.15	27.15	27.15	0
09:15	27.15	27.15	27.15	27.15	0
09:14	27.15	27.15	27.15	27.15	0
09:13	27.15	27.15	27.15	27.15	0
09:12	27.15	27.15	27.15	27.15	0
09:11	27.15	27.15	27.15	27.15	0
09:10	27.15	27.15	27.15	27.15	0
09:09	27.15	27.15	27.15	27.15	0
09:08	27.15	27.15	27.15	27.15	0
09:07	27.15	27.15	27.15	27.15	0
09:06	27.15	27.15	27.15	27.15	0
09:05	27.15	27.15	27.15	27.15	0
09:04	27.15	27.15	27.15	27.15	0
09:03	27.15	27.15	27.15	27.15	0
09:02	27.15	27.15	27.15	27.15	0
09:01	27.15	27.15	27.15	27.15	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)