成交	56.50	昨收	60.60
漲跌	-4.10	開盤	55.20
漲跌幅	-6.77%	最高	56.60
買進	56.50	最低	54.60
賣出	56.60	單量	10
漲停價	66.60	總量	2637
跌停價	54.60	昨量	391

委買價	委買量	委賣價	委賣量
56.50	179	56.60	7
56.40	3	56.70	13
56.30	30	56.80	16
56.20	18	56.90	8
56.10	7	57.00	8

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	71
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	1
13:24	56.2	56.2	56.2	56.2	1
13:23	56.3	56.3	56.3	56.3	14
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.3	56.3	56.2	11
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	1
13:17	56.3	56.3	56.3	56.3	6
13:16	56.4	56.4	56.4	56.4	1
13:15	56.4	56.4	56.4	56.4	0
13:14	56.4	56.4	56.4	56.4	0
13:13	56.4	56.4	56.4	56.4	8
13:12	56.4	56.4	56.4	56.4	14
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	1
13:09	56.3	56.3	56.3	56.3	0
13:08	56.3	56.3	56.3	56.3	2
13:07	56.2	56.2	56.2	56.2	5
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.3	56.3	56.2	3
13:03	56.2	56.2	56.2	56.2	0
13:02	56.2	56.3	56.3	56.2	6
13:01	56.3	56.3	56.3	56.3	1
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	1
12:58	56.2	56.2	56.2	56.2	0
12:57	56.2	56.2	56.2	56.2	0
12:56	56.2	56.2	56.2	56.2	1
12:55	56.1	56.1	56.1	56.1	3
12:54	56.1	56.2	56.2	56.1	12
12:53	56.3	56.3	56.3	56.3	1
12:52	56.2	56.3	56.3	56.2	8
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	4
12:49	56	56	56	56	0
12:48	56	56.1	56.1	56	2
12:47	56.1	56.1	56.1	56.1	5
12:46	56.1	56.1	56.1	56.1	0
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	5
12:41	56.1	56.1	56.1	56.1	1
12:40	56.1	56.1	56.1	56.1	4
12:39	56	56	56	56	6
12:38	55.9	56.1	56.1	55.9	38
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.1	56.1	0
12:34	56.1	56.1	56.1	56.1	2
12:33	56.1	56.1	56.1	56.1	0
12:32	56.1	56.1	56.1	56.1	3
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	1
12:29	56	56	56	56	1
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	0
12:26	56.1	56.1	56.1	56.1	2
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	1
12:21	56	56	56	56	0
12:20	56	56	56	56	0
12:19	56	56	56	56	2
12:18	56	56	56	56	0
12:17	56	56	56	56	0
12:16	56	56	56	56	1
12:15	56.2	56.2	56.2	56.2	1
12:14	56.2	56.2	56.2	56.2	0
12:13	56.2	56.2	56.2	56.2	0
12:12	56.2	56.2	56.2	56.2	3
12:11	56	56	56	56	0
12:10	56	56	56	56	1
12:09	56	56	56	56	0
12:08	56	56	56	56	1
12:07	56	56	56	56	1
12:06	55.9	55.9	55.9	55.9	4
12:05	56	56	56	56	0
12:04	56	56	56	56	11
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	1
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	1
11:58	56.2	56.2	56.2	56.2	3
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	1
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	2
11:52	56.3	56.3	56.3	56.3	1
11:51	56.3	56.3	56.3	56.2	3
11:50	56.3	56.2	56.3	56.2	2
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	2
11:47	56.1	56.1	56.1	56.1	8
11:46	56.1	56.1	56.1	56.1	0
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	0
11:43	56.1	56.1	56.1	56.1	0
11:42	56.1	56.1	56.1	56.1	0
11:41	56.1	56.1	56.1	56.1	2
11:40	56.1	56.1	56.1	56.1	0
11:39	56.1	56.1	56.1	56.1	4
11:38	56.1	56.1	56.1	56.1	1
11:37	56	56	56	56	4
11:36	56	56	56	56	1
11:35	56	56	56	56	0
11:34	56	56	56	56	6
11:33	56	56	56	56	0
11:32	56	56	56	56	1
11:31	56	56	56	56	3
11:30	56	56	56	56	3
11:29	56	56	56	56	0
11:28	56	56	56	56	5
11:27	55.9	55.9	55.9	55.9	0
11:26	55.9	55.9	55.9	55.9	13
11:25	55.8	55.8	55.8	55.8	0
11:24	55.8	55.8	55.8	55.8	0
11:23	55.8	55.8	55.8	55.8	0
11:22	55.8	55.8	55.8	55.8	0
11:21	55.8	55.8	55.8	55.8	0
11:20	55.8	55.8	55.8	55.8	9
11:19	55.9	56	56	55.9	24
11:18	56.1	56.1	56.1	56.1	0
11:17	56.1	56.1	56.1	56.1	0
11:16	56.1	56.1	56.1	56.1	2
11:15	56	56	56	56	2
11:14	56	56	56	56	0
11:13	56	56	56	56	4
11:12	56.1	56.1	56.1	56.1	3
11:11	56.1	56.1	56.1	56.1	0
11:10	56.1	56.1	56.1	56.1	0
11:09	56.1	56.1	56.1	56.1	1
11:08	56	56.1	56.1	56	11
11:07	56.1	56.1	56.1	56.1	0
11:06	56.1	56.1	56.1	56.1	0
11:05	56.1	55.8	56.1	55.8	7
11:04	56	56	56	56	0
11:03	56	56	56	56	0
11:02	56	56	56	56	0
11:01	56	56	56	56	0
11:00	56	56	56	56	4
10:59	56	56	56	56	13
10:58	56.1	56.1	56.1	56.1	0
10:57	56.1	56.1	56.1	56.1	24
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.4	56.4	56.4	12
10:51	56.3	56.3	56.3	56.3	0
10:50	56.3	56.3	56.3	56.3	0
10:49	56.3	56.3	56.3	56.3	11
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.3	56.3	56.3	12
10:44	56.1	56.1	56.1	56.1	0
10:43	56.1	56.1	56.1	56.1	0
10:42	56.1	56.1	56.1	56.1	0
10:41	56.1	56.1	56.1	56.1	0
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	0
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	0
10:36	56.1	56.1	56.1	56.1	10
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	56.1	56.1	56.1	3
10:32	56.2	56.3	56.3	56.2	35
10:31	56.5	56.5	56.5	56.5	0
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	0
10:27	56.5	56.5	56.5	56.5	2
10:26	56.5	56.5	56.5	56.5	2
10:25	56.5	56.5	56.5	56.5	0
10:24	56.5	56.5	56.5	56.5	0
10:23	56.5	56.5	56.5	56.4	6
10:22	56.5	56.5	56.5	56.5	20
10:21	56.6	56.6	56.6	56.5	24
10:20	56.5	56.5	56.5	56.5	0
10:19	56.5	56.5	56.5	56.5	11
10:18	56.3	56.3	56.3	56.3	4
10:17	56.2	56.1	56.2	56.1	4
10:16	56.1	56.1	56.1	56.1	14
10:15	55.9	55.9	55.9	55.9	6
10:14	56	56	56	56	1
10:13	56	56	56	56	6
10:12	56.1	55.7	56.1	55.7	33
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	4
10:09	55.6	55.7	55.7	55.6	8
10:08	55.6	55.6	55.6	55.6	7
10:07	55.6	55.6	55.6	55.6	4
10:06	55.8	55.8	55.8	55.8	12
10:05	55.2	55.2	55.2	55.2	0
10:04	55.2	55.2	55.3	55.2	9
10:03	55.2	55.2	55.2	55.2	3
10:02	55.2	55.2	55.2	55.2	0
10:01	55.2	55.2	55.2	55.2	4
10:00	55.1	55.1	55.1	55.1	0
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.2	55.2	55.1	22
09:57	55.2	55.2	55.2	55.2	0
09:56	55.2	55.2	55.2	55.2	12
09:55	55	55	55	55	23
09:54	54.9	54.9	54.9	54.9	4
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	10
09:51	54.9	54.9	54.9	54.9	0
09:50	54.9	54.9	54.9	54.9	13
09:49	54.8	54.8	54.8	54.8	0
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.8	54.8	54.8	7
09:46	54.7	54.7	54.7	54.7	1
09:45	54.7	54.7	54.7	54.7	8
09:44	54.7	54.8	54.8	54.7	38
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	51
09:41	55	55	55	55	26
09:40	55.1	55.1	55.1	55.1	0
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	4
09:37	55.1	55.1	55.1	55.1	4
09:36	55.1	55.1	55.1	55.1	35
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	0
09:29	55	55	55	55	5
09:28	55	55	55	55	5
09:27	54.9	54.9	54.9	54.9	2
09:26	54.8	54.8	54.8	54.8	21
09:25	54.8	54.8	54.8	54.8	0
09:24	54.8	54.8	54.8	54.8	21
09:23	54.8	54.8	54.8	54.8	0
09:22	54.8	54.8	54.8	54.8	0
09:21	54.8	55	55	54.8	27
09:20	55	55	55	55	0
09:19	55	55	55	55	0
09:18	55	55	55	55	0
09:17	55	55	55	55	7
09:16	55	55.3	55.4	55	14
09:15	55.3	54.9	55.3	54.8	38
09:14	54.9	54.7	54.9	54.7	46
09:13	54.7	54.6	54.8	54.6	122
09:12	54.8	54.8	54.8	54.8	5
09:11	54.7	54.6	54.7	54.6	133
09:10	54.6	55.1	55.1	54.6	82
09:09	54.7	54.6	55	54.6	102
09:08	54.8	54.9	54.9	54.8	63
09:07	54.6	55.8	55.9	54.6	377
09:06	55.8	55.8	56.1	55.8	11
09:05	55.9	56.3	56.3	55.9	28
09:04	56.2	56.4	57	56.2	83
09:03	56.1	55.7	56.3	55.7	51
09:02	55.6	55.3	55.8	55.2	103
09:01	55.3	55.2	56.3	55	368

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)