成交	45.00	昨收	44.65
漲跌	0.35	開盤	44.70
漲跌幅	0.78%	最高	45.30
買進	45.00	最低	44.30
賣出	45.20	單量	2
漲停價	49.10	總量	171
跌停價	40.20	昨量	1317

委買價	委買量	委賣價	委賣量
45.00	5	45.20	3
44.95	3	45.25	7
44.90	4	45.30	4
44.85	4	45.35	6
44.80	4	45.40	12

時間	成交	開	高	低	量
13:30	44.3	44.3	44.3	44.3	93
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.4	44.4	44.4	6
13:24	44.45	44.45	44.45	44.45	11
13:23	44.55	44.55	44.55	44.55	0
13:22	44.55	44.55	44.55	44.55	0
13:21	44.55	44.55	44.55	44.55	0
13:20	44.55	44.55	44.55	44.55	0
13:19	44.55	44.5	44.55	44.5	41
13:18	44.45	44.45	44.45	44.45	0
13:17	44.45	44.45	44.45	44.45	0
13:16	44.45	44.45	44.45	44.45	0
13:15	44.45	44.45	44.45	44.45	0
13:14	44.45	44.45	44.45	44.45	0
13:13	44.45	44.45	44.45	44.45	0
13:12	44.45	44.45	44.45	44.45	0
13:11	44.45	44.45	44.45	44.45	12
13:10	44.3	44.3	44.3	44.3	3
13:09	44.4	44.4	44.4	44.4	0
13:08	44.4	44.3	44.4	44.3	19
13:07	44.3	44.3	44.3	44.3	3
13:06	44.3	44.3	44.3	44.3	6
13:05	44.3	44.3	44.3	44.3	10
13:04	44.25	44.25	44.25	44.25	0
13:03	44.25	44.25	44.25	44.25	15
13:02	44.35	44.35	44.35	44.35	5
13:01	44.4	44.4	44.4	44.4	0
13:00	44.4	44.4	44.4	44.35	39
12:59	44.45	44.45	44.45	44.45	3
12:58	44.5	44.5	44.5	44.5	0
12:57	44.5	44.5	44.5	44.5	2
12:56	44.5	44.5	44.5	44.5	7
12:55	44.5	44.5	44.5	44.5	0
12:54	44.5	44.5	44.5	44.5	7
12:53	44.5	44.5	44.5	44.5	3
12:52	44.5	44.5	44.5	44.5	0
12:51	44.5	44.55	44.55	44.5	14
12:50	44.6	44.6	44.6	44.6	0
12:49	44.6	44.6	44.6	44.6	2
12:48	44.6	44.65	44.65	44.6	3
12:47	44.6	44.6	44.6	44.6	2
12:46	44.65	44.65	44.65	44.65	5
12:45	44.65	44.65	44.65	44.65	0
12:44	44.65	44.65	44.65	44.65	0
12:43	44.65	44.65	44.65	44.65	0
12:42	44.65	44.65	44.65	44.65	0
12:41	44.65	44.65	44.65	44.65	1
12:40	44.65	44.65	44.65	44.65	1
12:39	44.65	44.65	44.65	44.65	1
12:38	44.7	44.7	44.7	44.7	0
12:37	44.7	44.7	44.7	44.7	4
12:36	44.7	44.7	44.7	44.7	0
12:35	44.7	44.7	44.7	44.7	1
12:34	44.6	44.6	44.6	44.6	0
12:33	44.6	44.6	44.6	44.6	0
12:32	44.6	44.6	44.6	44.6	0
12:31	44.6	44.6	44.6	44.6	0
12:30	44.6	44.6	44.6	44.6	0
12:29	44.6	44.6	44.6	44.6	0
12:28	44.6	44.6	44.6	44.6	0
12:27	44.6	44.6	44.6	44.6	3
12:26	44.5	44.5	44.5	44.5	0
12:25	44.5	44.5	44.5	44.5	0
12:24	44.5	44.5	44.5	44.5	0
12:23	44.5	44.5	44.5	44.5	0
12:22	44.5	44.5	44.5	44.5	0
12:21	44.5	44.5	44.55	44.5	6
12:20	44.55	44.5	44.55	44.5	2
12:19	44.5	44.55	44.55	44.5	5
12:18	44.5	44.5	44.5	44.5	0
12:17	44.5	44.5	44.5	44.5	0
12:16	44.5	44.5	44.5	44.5	0
12:15	44.5	44.5	44.5	44.5	5
12:14	44.5	44.5	44.5	44.5	0
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.5	44.5	44.5	1
12:11	44.4	44.4	44.4	44.4	0
12:10	44.4	44.4	44.4	44.4	0
12:09	44.4	44.4	44.4	44.4	1
12:08	44.4	44.4	44.4	44.4	0
12:07	44.4	44.4	44.4	44.4	0
12:06	44.4	44.4	44.4	44.4	0
12:05	44.4	44.4	44.4	44.4	0
12:04	44.4	44.4	44.4	44.4	0
12:03	44.4	44.4	44.4	44.4	1
12:02	44.4	44.4	44.4	44.4	0
12:01	44.4	44.4	44.4	44.4	1
12:00	44.4	44.4	44.4	44.4	0
11:59	44.4	44.45	44.45	44.4	3
11:58	44.45	44.45	44.45	44.45	1
11:57	44.45	44.45	44.45	44.45	0
11:56	44.45	44.4	44.45	44.4	3
11:55	44.4	44.4	44.4	44.4	1
11:54	44.4	44.4	44.4	44.4	0
11:53	44.4	44.4	44.4	44.4	0
11:52	44.4	44.4	44.4	44.4	0
11:51	44.4	44.4	44.4	44.4	9
11:50	44.4	44.4	44.4	44.4	0
11:49	44.4	44.4	44.4	44.4	0
11:48	44.4	44.4	44.4	44.4	6
11:47	44.4	44.4	44.4	44.4	0
11:46	44.4	44.4	44.4	44.4	5
11:45	44.4	44.4	44.4	44.4	0
11:44	44.4	44.4	44.4	44.4	0
11:43	44.4	44.4	44.4	44.4	0
11:42	44.4	44.4	44.4	44.4	0
11:41	44.4	44.4	44.4	44.4	0
11:40	44.4	44.4	44.4	44.4	0
11:39	44.4	44.4	44.4	44.4	0
11:38	44.4	44.4	44.4	44.4	0
11:37	44.4	44.4	44.4	44.4	4
11:36	44.4	44.4	44.4	44.4	0
11:35	44.4	44.4	44.4	44.4	0
11:34	44.4	44.4	44.4	44.4	0
11:33	44.4	44.4	44.4	44.4	82
11:32	44.4	44.4	44.4	44.4	0
11:31	44.4	44.4	44.4	44.4	0
11:30	44.4	44.4	44.4	44.4	0
11:29	44.4	44.4	44.4	44.4	0
11:28	44.4	44.4	44.4	44.4	0
11:27	44.4	44.4	44.4	44.4	0
11:26	44.4	44.4	44.4	44.4	0
11:25	44.4	44.4	44.4	44.4	0
11:24	44.4	44.4	44.4	44.4	0
11:23	44.4	44.4	44.4	44.4	0
11:22	44.4	44.4	44.4	44.4	0
11:21	44.4	44.4	44.4	44.4	0
11:20	44.4	44.4	44.4	44.4	0
11:19	44.4	44.4	44.4	44.4	0
11:18	44.4	44.4	44.4	44.4	0
11:17	44.4	44.4	44.4	44.4	0
11:16	44.4	44.4	44.4	44.4	0
11:15	44.4	44.4	44.4	44.4	0
11:14	44.4	44.4	44.4	44.4	0
11:13	44.4	44.4	44.4	44.4	0
11:12	44.4	44.4	44.4	44.4	0
11:11	44.4	44.4	44.4	44.4	0
11:10	44.4	44.4	44.4	44.4	0
11:09	44.4	44.4	44.4	44.4	0
11:08	44.4	44.4	44.4	44.4	0
11:07	44.4	44.4	44.4	44.4	0
11:06	44.4	44.4	44.4	44.4	0
11:05	44.4	44.4	44.4	44.4	0
11:04	44.4	44.4	44.4	44.4	0
11:03	44.4	44.4	44.4	44.4	0
11:02	44.4	44.4	44.4	44.4	0
11:01	44.4	44.4	44.4	44.4	0
11:00	44.4	44.4	44.4	44.4	0
10:59	44.4	44.4	44.4	44.4	0
10:58	44.4	44.4	44.4	44.4	0
10:57	44.4	44.4	44.4	44.4	0
10:56	44.4	44.4	44.4	44.4	0
10:55	44.4	44.4	44.4	44.4	0
10:54	44.4	44.4	44.4	44.4	0
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	0
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	0
10:47	44.4	44.4	44.4	44.4	0
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	0
10:44	44.4	44.4	44.4	44.4	11
10:43	44.6	44.6	44.6	44.6	0
10:42	44.6	44.6	44.6	44.6	0
10:41	44.6	44.6	44.6	44.6	18
10:40	44.65	44.65	44.65	44.65	0
10:39	44.65	44.65	44.65	44.65	0
10:38	44.65	44.65	44.65	44.65	0
10:37	44.65	44.65	44.65	44.65	0
10:36	44.65	44.65	44.65	44.65	0
10:35	44.65	44.65	44.65	44.65	0
10:34	44.65	44.65	44.65	44.65	0
10:33	44.65	44.65	44.65	44.65	0
10:32	44.65	44.45	44.65	44.45	75
10:31	44.5	44.5	44.5	44.5	0
10:30	44.5	44.5	44.5	44.5	0
10:29	44.5	44.5	44.5	44.5	0
10:28	44.5	44.5	44.5	44.5	0
10:27	44.5	44.5	44.5	44.5	0
10:26	44.5	44.5	44.5	44.5	0
10:25	44.5	44.5	44.5	44.5	0
10:24	44.5	44.5	44.5	44.5	0
10:23	44.5	44.5	44.5	44.5	4
10:22	44.5	44.5	44.5	44.5	0
10:21	44.5	44.5	44.5	44.5	0
10:20	44.5	44.5	44.5	44.5	0
10:19	44.5	44.5	44.5	44.5	16
10:18	44.65	44.65	44.65	44.65	0
10:17	44.65	44.65	44.65	44.65	0
10:16	44.65	44.65	44.65	44.65	0
10:15	44.65	44.65	44.65	44.65	0
10:14	44.65	44.65	44.65	44.65	66
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	0
10:11	44.4	44.4	44.4	44.4	0
10:10	44.4	44.4	44.4	44.4	0
10:09	44.4	44.4	44.4	44.4	0
10:08	44.4	44.4	44.4	44.4	0
10:07	44.4	44.4	44.4	44.4	0
10:06	44.4	44.4	44.4	44.4	102
10:05	44.6	44.6	44.6	44.6	0
10:04	44.6	44.6	44.6	44.6	0
10:03	44.6	44.6	44.6	44.6	0
10:02	44.6	44.6	44.6	44.6	0
10:01	44.6	44.6	44.6	44.6	0
10:00	44.6	44.6	44.6	44.6	0
09:59	44.6	44.6	44.6	44.6	0
09:58	44.6	44.6	44.6	44.6	0
09:57	44.6	44.6	44.6	44.6	0
09:56	44.6	44.6	44.6	44.6	47
09:55	44.9	44.9	44.9	44.9	0
09:54	44.9	44.9	44.9	44.9	0
09:53	44.9	44.9	44.9	44.9	0
09:52	44.9	44.9	44.9	44.9	48
09:51	45.2	45.2	45.2	45.2	0
09:50	45.2	45.2	45.2	45.2	59
09:49	45.3	45.35	45.35	45.3	9
09:48	45.4	45.4	45.4	45.4	44
09:47	45.5	45.5	45.5	45.5	0
09:46	45.5	45.5	45.5	45.5	42
09:45	45.8	45.8	45.8	45.8	0
09:44	45.8	45.8	45.8	45.8	9
09:43	45.9	45.9	45.9	45.9	0
09:42	45.9	45.9	45.9	45.9	0
09:41	45.9	45.9	45.9	45.9	0
09:40	45.9	45.95	45.95	45.9	14
09:39	46	46	46	46	0
09:38	46	46	46	46	0
09:37	46	46	46	46	55
09:36	46.1	46.1	46.1	46.1	0
09:35	46.1	46.1	46.1	46.1	0
09:34	46.1	46.1	46.1	46.1	0
09:33	46.1	46.1	46.1	46.1	0
09:32	46.1	46.1	46.1	46.1	0
09:31	46.1	46.1	46.1	46.1	0
09:30	46.1	45.9	46.1	45.9	29
09:29	45.65	45.7	45.7	45.65	9
09:28	45.75	45.75	45.75	45.75	4
09:27	45.7	45.6	45.7	45.6	9
09:26	45.6	45.6	45.6	45.6	22
09:25	45.8	45.8	45.8	45.8	0
09:24	45.8	45.8	45.8	45.8	0
09:23	45.8	45.8	45.8	45.8	0
09:22	45.8	45.8	45.8	45.8	8
09:21	45.8	45.75	45.8	45.75	10
09:20	45.8	45.8	45.8	45.8	0
09:19	45.8	45.65	45.8	45.65	31
09:18	45.5	45.5	45.65	45.5	27
09:17	45.95	45.95	45.95	45.95	0
09:16	45.95	45.95	45.95	45.95	3
09:15	46	46	46	46	15
09:14	45.85	45.85	45.85	45.85	0
09:13	45.85	45.55	45.85	45.55	42
09:12	45.5	45.5	45.5	45.5	0
09:11	45.5	45.5	45.5	45.5	0
09:10	45.5	45.5	45.5	45.5	0
09:09	45.5	45.5	45.5	45.5	0
09:08	45.5	45.5	45.5	45.5	35
09:07	45.5	45.5	45.5	45.5	0
09:06	45.5	45.65	45.65	45.5	38
09:05	45.8	45.8	45.8	45.8	0
09:04	45.8	46.05	46.05	45.8	32
09:03	46.15	46.15	46.15	46.15	5
09:02	45.95	46.1	46.1	45.95	22
09:01	46.2	46.15	46.2	46.1	35

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)