成交	56.50	昨收	57.70
漲跌	-1.20	開盤	58.00
漲跌幅	-2.08%	最高	58.60
買進	56.50	最低	56.20
賣出	56.60	單量	10
漲停價	63.40	總量	3218
跌停價	52.00	昨量	3687

委買價	委買量	委賣價	委賣量
56.50	11	56.60	33
56.40	57	56.70	5
56.30	59	56.80	17
56.20	89	56.90	17
56.10	94	57.00	40

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	231
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.7	56.5	23
13:24	56.6	56.6	56.6	56.5	15
13:23	56.6	56.5	56.6	56.5	7
13:22	56.5	56.4	56.5	56.4	37
13:21	56.5	56.5	56.5	56.4	11
13:20	56.5	56.5	56.5	56.5	36
13:19	56.5	56.5	56.5	56.5	6
13:18	56.5	56.5	56.5	56.5	29
13:17	56.6	56.7	56.7	56.5	35
13:16	56.7	56.6	56.7	56.6	2
13:15	56.7	56.6	56.7	56.6	10
13:14	56.6	56.7	56.7	56.6	5
13:13	56.7	56.6	56.7	56.6	11
13:12	56.6	56.6	56.7	56.6	18
13:11	56.6	56.6	56.7	56.6	7
13:10	56.6	56.6	56.6	56.6	7
13:09	56.6	56.6	56.7	56.6	8
13:08	56.7	56.7	56.7	56.6	8
13:07	56.7	56.7	56.7	56.7	3
13:06	56.7	56.7	56.7	56.7	2
13:05	56.6	56.7	56.8	56.6	11
13:04	56.7	56.7	56.8	56.7	13
13:03	56.7	56.7	56.7	56.7	10
13:02	56.7	56.7	56.7	56.7	2
13:01	56.7	56.6	56.7	56.6	4
13:00	56.6	56.6	56.6	56.6	1
12:59	56.6	56.6	56.6	56.6	1
12:58	56.6	56.6	56.6	56.6	0
12:57	56.6	56.7	56.7	56.5	8
12:56	56.6	56.6	56.6	56.6	4
12:55	56.6	56.6	56.6	56.6	2
12:54	56.6	56.6	56.6	56.6	1
12:53	56.6	56.7	56.7	56.6	6
12:52	56.6	56.5	56.7	56.5	4
12:51	56.5	56.7	56.7	56.5	7
12:50	56.6	56.6	56.6	56.6	4
12:49	56.5	56.6	56.6	56.5	13
12:48	56.6	56.5	56.6	56.5	8
12:47	56.5	56.5	56.5	56.5	7
12:46	56.5	56.5	56.5	56.5	17
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	2
12:43	56.5	56.5	56.5	56.5	7
12:42	56.5	56.5	56.5	56.5	4
12:41	56.5	56.3	56.5	56.3	12
12:40	56.3	56.3	56.3	56.3	3
12:39	56.3	56.3	56.3	56.3	6
12:38	56.3	56.3	56.3	56.2	6
12:37	56.3	56.3	56.3	56.3	2
12:36	56.2	56.2	56.2	56.2	4
12:35	56.2	56.3	56.3	56.2	14
12:34	56.2	56.2	56.2	56.2	2
12:33	56.2	56.2	56.2	56.2	11
12:32	56.4	56.3	56.4	56.3	4
12:31	56.2	56.3	56.3	56.2	2
12:30	56.2	56.2	56.2	56.2	3
12:29	56.3	56.3	56.3	56.3	1
12:28	56.3	56.3	56.3	56.3	6
12:27	56.3	56.3	56.3	56.3	1
12:26	56.3	56.3	56.3	56.3	3
12:25	56.3	56.3	56.3	56.3	2
12:24	56.3	56.2	56.3	56.2	30
12:23	56.3	56.3	56.3	56.3	0
12:22	56.3	56.3	56.3	56.3	0
12:21	56.3	56.4	56.4	56.3	5
12:20	56.4	56.4	56.4	56.4	3
12:19	56.4	56.4	56.4	56.3	5
12:18	56.3	56.3	56.4	56.3	14
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.4	56.4	56.3	57
12:15	56.5	56.5	56.5	56.5	0
12:14	56.5	56.5	56.5	56.5	3
12:13	56.6	56.6	56.6	56.6	0
12:12	56.6	56.6	56.6	56.6	0
12:11	56.6	56.6	56.6	56.6	4
12:10	56.6	56.6	56.6	56.6	0
12:09	56.6	56.6	56.6	56.6	4
12:08	56.5	56.5	56.5	56.5	7
12:07	56.5	56.5	56.5	56.5	2
12:06	56.6	56.6	56.6	56.6	6
12:05	56.6	56.6	56.6	56.6	1
12:04	56.6	56.6	56.6	56.6	5
12:03	56.6	56.6	56.6	56.6	1
12:02	56.6	56.6	56.6	56.6	11
12:01	56.6	56.6	56.6	56.6	3
12:00	56.5	56.5	56.5	56.5	0
11:59	56.5	56.5	56.5	56.5	0
11:58	56.5	56.5	56.5	56.5	6
11:57	56.4	56.4	56.4	56.4	32
11:56	56.4	56.4	56.4	56.4	0
11:55	56.4	56.4	56.4	56.4	0
11:54	56.4	56.4	56.4	56.4	3
11:53	56.5	56.5	56.5	56.5	21
11:52	56.5	56.5	56.5	56.5	12
11:51	56.4	56.4	56.4	56.4	19
11:50	56.3	56.3	56.3	56.3	0
11:49	56.3	56.4	56.4	56.3	10
11:48	56.3	56.3	56.3	56.3	0
11:47	56.3	56.3	56.3	56.3	1
11:46	56.3	56.3	56.3	56.3	6
11:45	56.3	56.3	56.3	56.3	21
11:44	56.3	56.3	56.3	56.3	5
11:43	56.4	56.4	56.4	56.4	6
11:42	56.5	56.5	56.5	56.5	0
11:41	56.5	56.4	56.5	56.4	5
11:40	56.4	56.4	56.4	56.4	5
11:39	56.4	56.4	56.4	56.4	2
11:38	56.3	56.4	56.4	56.3	19
11:37	56.4	56.4	56.4	56.4	13
11:36	56.4	56.4	56.4	56.4	30
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	12
11:31	56.5	56.5	56.5	56.5	40
11:30	56.5	56.5	56.5	56.5	0
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	0
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	47
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.5	56.5	56.5	13
11:13	56.5	56.5	56.5	56.5	2
11:12	56.5	56.5	56.5	56.5	14
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	0
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	1
11:07	56.5	56.5	56.5	56.5	8
11:06	56.6	56.6	56.6	56.6	0
11:05	56.6	56.6	56.6	56.6	5
11:04	56.5	56.5	56.5	56.5	12
11:03	56.5	56.5	56.5	56.5	0
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	0
11:00	56.5	56.5	56.5	56.5	10
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	18
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	3
10:55	56.5	56.5	56.5	56.5	11
10:54	56.7	56.7	56.7	56.7	0
10:53	56.7	56.7	56.7	56.7	8
10:52	56.7	56.7	56.7	56.7	7
10:51	56.7	56.7	56.7	56.7	10
10:50	56.8	56.8	56.8	56.8	19
10:49	56.4	56.4	56.4	56.4	0
10:48	56.4	56.6	56.6	56.4	120
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	0
10:44	56.9	56.9	56.9	56.9	3
10:43	56.9	56.9	56.9	56.9	0
10:42	56.9	56.9	56.9	56.9	1
10:41	56.9	56.9	56.9	56.9	14
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	74
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	13
10:33	56.8	56.8	56.8	56.8	37
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	56.9	56.9	56.9	18
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	3
10:27	56.9	56.9	56.9	56.9	3
10:26	56.8	56.8	56.8	56.8	38
10:25	57	57	57	57	0
10:24	57	57	57	57	0
10:23	57	57	57	57	42
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	37
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57	57.2	57	77
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	3
10:04	56.8	56.8	56.8	56.8	65
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	33
10:00	56.9	56.9	56.9	56.9	50
09:59	56.9	56.9	56.9	56.9	256
09:58	57.4	57.4	57.4	57.4	0
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	45
09:55	57.6	57.6	57.6	57.6	6
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	26
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	2
09:48	57.8	57.8	57.8	57.8	68
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	0
09:41	57.8	57.8	57.8	57.8	0
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	4
09:38	57.7	57.7	57.7	57.7	2
09:37	57.8	57.8	57.8	57.8	145
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	2
09:32	57.8	57.8	57.8	57.8	51
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	57.9	57.9	57.9	0
09:29	57.9	57.9	57.9	57.9	0
09:28	57.9	57.9	57.9	57.9	0
09:27	57.9	57.9	57.9	57.9	12
09:26	57.8	57.8	57.8	57.8	0
09:25	57.8	57.8	57.8	57.8	3
09:24	57.8	57.8	57.8	57.8	12
09:23	57.7	57.9	57.9	57.7	29
09:22	58	58	58	58	1
09:21	57.9	57.9	57.9	57.9	39
09:20	57.4	57.4	57.4	57.4	0
09:19	57.4	57.4	57.4	57.4	0
09:18	57.4	57.4	57.4	57.4	0
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	0
09:15	57.4	57.4	57.4	57.4	44
09:14	57.3	57.3	57.3	57.3	2
09:13	57.4	57.4	57.4	57.4	21
09:12	57.5	57.5	57.5	57.5	0
09:11	57.5	57.5	57.5	57.5	25
09:10	57.3	57.5	57.5	57.3	35
09:09	57.7	58	58	57.7	64
09:08	58.2	58.3	58.3	58.2	51
09:07	58	58	58	58	0
09:06	58	57.9	58.1	57.9	57
09:05	57.5	57.5	57.5	57.5	0
09:04	57.5	57.5	57.5	57.5	57
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.9	57.9	57.9	11
09:01	58.4	58.1	58.4	58.1	171

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)