成交	32.10	昨收	33.00
漲跌	-0.90	開盤	32.70
漲跌幅	-2.73%	最高	33.75
買進	32.05	最低	31.70
賣出	32.10	單量	52
漲停價	36.30	總量	10196
跌停價	29.70	昨量	43345

委買價	委買量	委賣價	委賣量
32.05	105	32.10	35
32.00	34	32.15	30
31.95	12	32.20	27
31.90	76	32.25	29
31.85	79	32.30	23

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	729
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32.05	32.05	32	62
13:24	32.05	32.05	32.05	32	138
13:23	32.05	32.05	32.05	32.05	70
13:22	32.05	32.05	32.05	32.05	0
13:21	32.05	32.05	32.05	32.05	53
13:20	32.05	32.05	32.05	32.05	9
13:19	32.05	32	32.05	32	43
13:18	31.95	32	32	31.95	16
13:17	32	32	32.05	32	46
13:16	32	32	32	32	36
13:15	32	32	32	32	82
13:14	32	32	32	32	6
13:13	32.05	32.05	32.05	32.05	81
13:12	32.1	32.05	32.1	32.05	21
13:11	32.05	32	32.05	32	57
13:10	31.95	31.95	32	31.95	17
13:09	31.95	31.95	32	31.95	51
13:08	31.95	31.95	31.95	31.95	7
13:07	31.95	31.95	31.95	31.95	11
13:06	31.95	31.95	31.95	31.95	55
13:05	31.9	31.9	31.9	31.9	0
13:04	31.9	31.9	31.9	31.9	82
13:03	32	32.05	32.05	32	45
13:02	32.1	32.05	32.1	32.05	22
13:01	32.05	32.05	32.05	32.05	3
13:00	32.05	32.1	32.1	32.05	41
12:59	32.1	32.1	32.1	32.1	1
12:58	32.1	32.15	32.15	32.1	76
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.15	32.15	32.1	9
12:55	32.1	32.1	32.15	32.1	39
12:54	32.1	32.1	32.15	32.1	24
12:53	32.1	32.15	32.15	32.1	15
12:52	32.15	32.05	32.15	32.05	60
12:51	32.1	32.1	32.15	32.1	35
12:50	32.15	32.05	32.2	32	43
12:49	32.1	32.2	32.2	32.1	52
12:48	32.2	32.3	32.3	32.2	52
12:47	32.3	32.3	32.35	32.25	40
12:46	32.3	32.35	32.4	32.2	111
12:45	32.3	32.15	32.3	32.15	65
12:44	32.2	32.2	32.25	32.2	59
12:43	32.2	32.15	32.2	32.1	54
12:42	32.15	32.05	32.2	32.05	66
12:41	32.05	31.95	32.05	31.95	37
12:40	31.9	31.9	31.9	31.9	21
12:39	31.9	31.9	31.9	31.9	11
12:38	32	31.75	32	31.7	64
12:37	31.75	31.75	31.75	31.7	13
12:36	31.7	31.8	31.8	31.7	58
12:35	31.8	31.75	31.8	31.75	36
12:34	31.8	31.85	31.85	31.8	16
12:33	31.8	31.9	31.9	31.8	21
12:32	31.9	31.9	31.9	31.9	17
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	4
12:29	31.9	31.8	31.9	31.8	40
12:28	31.8	31.85	31.85	31.8	17
12:27	31.85	31.85	31.85	31.85	7
12:26	31.9	31.85	31.9	31.85	7
12:25	31.85	31.85	31.85	31.85	4
12:24	31.9	31.9	31.9	31.9	6
12:23	31.9	31.9	31.9	31.9	10
12:22	31.9	31.9	31.9	31.9	8
12:21	31.9	32.05	32.05	31.9	27
12:20	32.05	32.05	32.05	32.05	3
12:19	32	31.95	32	31.95	20
12:18	31.95	31.95	31.95	31.95	22
12:17	31.9	31.8	31.9	31.8	12
12:16	31.85	31.8	31.85	31.75	88
12:15	31.8	31.85	31.9	31.8	102
12:14	31.85	31.9	31.9	31.85	20
12:13	31.9	31.9	31.9	31.9	2
12:12	31.9	31.85	31.9	31.85	9
12:11	31.9	31.9	31.9	31.85	6
12:10	31.85	31.85	31.85	31.85	6
12:09	31.85	31.85	31.9	31.85	11
12:08	31.85	31.85	31.9	31.85	11
12:07	31.85	31.85	31.85	31.85	4
12:06	31.85	31.9	31.95	31.85	49
12:05	31.95	31.95	31.95	31.95	0
12:04	31.95	31.9	31.95	31.9	6
12:03	31.95	31.95	31.95	31.95	10
12:02	31.95	31.95	31.95	31.95	4
12:01	32	32	32	32	13
12:00	32.05	32.05	32.05	32.05	3
11:59	32.05	32.05	32.05	32.05	11
11:58	32	31.9	32	31.9	19
11:57	31.85	31.9	31.9	31.85	4
11:56	31.85	31.9	31.9	31.85	12
11:55	31.95	31.95	31.95	31.95	3
11:54	31.9	31.9	31.9	31.9	4
11:53	31.9	31.85	31.9	31.85	7
11:52	31.9	31.9	31.9	31.9	3
11:51	31.9	31.9	31.9	31.9	6
11:50	31.9	31.9	31.9	31.9	26
11:49	31.9	31.9	31.9	31.9	2
11:48	31.9	31.95	31.95	31.9	3
11:47	31.95	31.95	31.95	31.95	4
11:46	31.95	31.95	31.95	31.95	1
11:45	31.95	31.95	31.95	31.95	5
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	2
11:42	31.9	31.9	31.9	31.9	6
11:41	31.9	31.9	31.9	31.9	2
11:40	31.9	31.9	31.9	31.9	3
11:39	31.9	31.9	31.9	31.9	2
11:38	31.9	31.9	31.9	31.9	4
11:37	31.9	31.9	31.95	31.9	16
11:36	31.9	31.9	31.9	31.9	4
11:35	31.85	31.9	31.9	31.85	11
11:34	31.9	31.95	31.95	31.9	7
11:33	31.85	31.9	31.9	31.85	7
11:32	31.9	31.9	31.9	31.85	83
11:31	31.9	31.9	31.95	31.9	42
11:30	31.9	32	32	31.9	113
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	17
11:27	32.1	32.1	32.1	32.1	1
11:26	32.05	32.05	32.05	32.05	2
11:25	32.1	32.1	32.1	32.1	1
11:24	32.05	32.05	32.05	32.05	8
11:23	32.05	32.1	32.1	32.05	11
11:22	32.1	32.1	32.1	32.1	6
11:21	32.1	32.1	32.1	32.1	9
11:20	32.15	32.15	32.15	32.15	9
11:19	32.2	32.2	32.2	32.2	19
11:18	32.25	32.15	32.25	32.15	24
11:17	32.15	32.15	32.15	32.15	0
11:16	32.15	32.15	32.15	32.15	5
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32.1	32.1	32	17
11:10	32.1	32.1	32.1	32.1	0
11:09	32.1	32.15	32.15	32.1	10
11:08	32.15	32.15	32.15	32.15	7
11:07	32.15	32.15	32.15	32.15	0
11:06	32.15	32.15	32.15	32.15	9
11:05	32.1	31.95	32.1	31.95	35
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32	32.1	32	23
11:02	32.05	32.05	32.05	32.05	39
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	8
10:59	32.05	32.05	32.05	32.05	0
10:58	32.05	32.05	32.05	32.05	6
10:57	32	32.05	32.05	32	30
10:56	32.05	32.05	32.05	32.05	10
10:55	31.95	32.05	32.05	31.95	15
10:54	32	32	32	32	19
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	11
10:50	32	32	32	32	28
10:49	32	31.95	32	31.95	29
10:48	32	32	32	32	0
10:47	32	32	32	32	8
10:46	32	32.05	32.05	32	36
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	6
10:43	32.1	32.15	32.15	32.1	72
10:42	31.95	31.9	31.95	31.85	72
10:41	31.95	31.9	31.95	31.9	44
10:40	31.95	31.95	31.95	31.95	12
10:39	31.95	31.95	31.95	31.95	16
10:38	31.9	31.95	31.95	31.9	34
10:37	31.95	32.05	32.05	31.95	36
10:36	32	32	32	32	11
10:35	31.95	31.95	32.05	31.95	40
10:34	32	31.95	32	31.95	73
10:33	32	32	32	32	196
10:32	32.2	32.2	32.2	32.2	10
10:31	32.2	32.2	32.2	32.2	20
10:30	32.25	32.25	32.25	32.25	4
10:29	32.25	32.2	32.25	32.2	13
10:28	32.2	32.1	32.2	32.1	41
10:27	32.1	32.15	32.15	32.1	135
10:26	32.2	32.25	32.25	32.2	6
10:25	32.25	32.3	32.3	32.2	62
10:24	32.25	32.3	32.3	32.25	27
10:23	32.25	32.2	32.25	32.2	33
10:22	32.25	32.25	32.25	32.25	46
10:21	32.25	32.25	32.25	32.25	17
10:20	32.3	32.3	32.35	32.3	87
10:19	32.35	32.35	32.35	32.35	24
10:18	32.35	32.35	32.35	32.35	9
10:17	32.35	32.35	32.35	32.35	3
10:16	32.4	32.4	32.4	32.4	9
10:15	32.4	32.4	32.4	32.4	42
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	14
10:12	32.4	32.4	32.4	32.4	2
10:11	32.35	32.4	32.4	32.35	52
10:10	32.45	32.45	32.45	32.45	10
10:09	32.45	32.45	32.45	32.45	10
10:08	32.5	32.5	32.5	32.5	25
10:07	32.45	32.45	32.45	32.45	7
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.45	32.45	32.4	24
10:04	32.5	32.5	32.5	32.5	18
10:03	32.45	32.45	32.45	32.45	11
10:02	32.5	32.5	32.5	32.5	1
10:01	32.5	32.55	32.55	32.5	22
10:00	32.55	32.55	32.55	32.55	6
09:59	32.5	32.45	32.5	32.45	21
09:58	32.4	32.4	32.4	32.35	45
09:57	32.5	32.5	32.5	32.5	47
09:56	32.5	32.45	32.5	32.45	81
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.35	32.4	32.35	36
09:53	32.4	32.45	32.45	32.4	58
09:52	32.4	32.4	32.4	32.4	2
09:51	32.4	32.4	32.4	32.35	76
09:50	32.4	32.5	32.55	32.35	183
09:49	32.5	32.75	32.75	32.5	211
09:48	32.8	32.8	32.8	32.75	65
09:47	32.8	32.85	32.85	32.8	39
09:46	32.85	32.9	32.9	32.85	41
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	6
09:43	32.95	32.95	32.95	32.95	24
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.95	32.95	32.9	21
09:40	32.95	33	33	32.95	21
09:39	33	33	33	33	36
09:38	33.05	33.05	33.05	33.05	2
09:37	33.05	33	33.05	33	26
09:36	33	33	33	33	7
09:35	33	32.95	33	32.95	31
09:34	32.95	32.95	32.95	32.95	20
09:33	32.95	32.95	32.95	32.95	60
09:32	33	33	33	33	13
09:31	33.05	33.05	33.05	33.05	14
09:30	33.1	33.15	33.15	33.1	30
09:29	33.15	33.2	33.2	33	42
09:28	33.2	33.35	33.35	33.2	82
09:27	33.35	33.15	33.35	33.15	140
09:26	33.05	33.05	33.05	33	27
09:25	33.05	33.05	33.05	33.05	5
09:24	33.05	32.95	33.1	32.95	47
09:23	33	33.05	33.05	33	59
09:22	33	33.05	33.05	33	106
09:21	33.1	33	33.2	33	102
09:20	33	32.95	33	32.95	67
09:19	32.95	33	33	32.95	23
09:18	32.95	32.95	32.95	32.95	37
09:17	32.85	32.85	32.9	32.85	44
09:16	32.95	32.9	32.95	32.9	55
09:15	33	33	33.15	33	84
09:14	33	32.9	33	32.9	40
09:13	32.85	32.95	32.95	32.85	52
09:12	32.95	32.85	33	32.85	93
09:11	32.95	33.1	33.1	32.95	128
09:10	33.15	33.3	33.3	33	154
09:09	33.35	33.35	33.5	33.3	170
09:08	33.3	33.3	33.45	33.15	225
09:07	33.5	33.05	33.85	33	437
09:06	32.85	32.7	32.9	32.7	106
09:05	32.9	32.7	33.05	32.7	214
09:04	32.7	32.7	32.75	32.65	87
09:03	32.7	32.6	32.7	32.6	59
09:02	32.6	32.5	32.7	32.5	154
09:01	32.55	32.7	32.8	32.5	533

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)