成交	55.90	昨收	53.10
漲跌	2.80	開盤	53.20
漲跌幅	5.27%	最高	56.80
買進	55.90	最低	52.60
賣出	56.00	單量	1
漲停價	58.40	總量	6550
跌停價	47.80	昨量	9354

委買價	委買量	委賣價	委賣量
55.90	7	56.00	39
55.80	16	56.10	34
55.70	27	56.20	18
55.60	37	56.30	23
55.50	20	56.40	30

時間	成交	開	高	低	量
10:45	58.4	58.4	58.4	58.4	11
10:44	58.4	58.4	58.4	58.4	31
10:43	58.4	58.4	58.4	58.4	20
10:42	58.4	58.4	58.4	58.4	43
10:41	58.4	58.4	58.4	58.4	75
10:40	58.4	58.4	58.4	58.4	12
10:39	58.4	58.4	58.4	58.4	21
10:38	58.4	58.4	58.4	58.4	10
10:37	58.4	58.4	58.4	58.4	17
10:36	58.4	58.4	58.4	58.4	45
10:35	58.4	58.4	58.4	58.4	105
10:34	58.4	58.4	58.4	58.4	93
10:33	58.4	58.4	58.4	58.4	6
10:32	58.4	58.4	58.4	58.4	131
10:31	58.4	58.4	58.4	58.4	129
10:30	58.4	58.4	58.4	58.4	308
10:29	58.4	58.4	58.4	58.4	2623
10:28	57.5	57.1	57.5	57.1	110
10:27	57.2	57.4	57.5	57.2	327
10:26	57	56.8	57.3	56.7	421
10:25	56.7	56.5	56.8	56.5	149
10:24	56.4	56.5	56.6	56.4	72
10:23	56.8	56.6	56.8	56.6	162
10:22	56.4	56.3	56.4	56.3	13
10:21	56.4	56.5	56.5	56.4	55
10:20	56.6	56	56.6	56	270
10:19	55.6	55.7	55.7	55.6	66
10:18	55.8	55.8	55.8	55.8	0
10:17	55.8	55.9	55.9	55.8	17
10:16	56	56	56	56	44
10:15	55.8	55.8	55.8	55.8	0
10:14	55.8	55.9	55.9	55.8	21
10:13	55.9	56.1	56.1	55.9	18
10:12	56.1	56.2	56.2	56.1	44
10:11	56.2	56.2	56.2	56.1	38
10:10	56.2	56.2	56.3	56.1	134
10:09	55.9	56	56	55.9	21
10:08	56	56	56	56	53
10:07	56	56.1	56.1	55.9	39
10:06	56.2	55.7	56.2	55.5	185
10:05	55.7	55.8	55.8	55.7	60
10:04	55.8	56.1	56.1	55.8	129
10:03	56.2	55.9	56.2	55.9	93
10:02	55.9	56.2	56.2	55.9	221
10:01	56.6	56.1	56.7	56.1	150
10:00	56.1	56.6	56.8	56.1	302
09:59	56.5	56.2	56.5	56.2	349
09:58	56.3	55.8	56.3	55.8	649
09:57	54.8	55.1	55.2	54.8	109
09:56	55	55.4	55.5	55	111
09:55	55.4	55.3	55.4	55.3	259
09:54	55	54.2	55	54.2	293
09:53	54.3	54.3	54.3	54.3	9
09:52	54.2	54.2	54.2	54.2	64
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	32
09:48	54.4	54.4	54.4	54.4	102
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.4	54.5	54.4	103
09:45	54.6	54.6	54.6	54.6	18
09:44	54.6	54.7	54.8	54.6	59
09:43	54.6	54.8	54.8	54.6	127
09:42	55	54.9	55	54.8	113
09:41	54.5	55	55	54.5	208
09:40	55.2	54.5	55.3	54.5	702
09:39	54.3	54.2	54.3	54.2	56
09:38	54.2	54.2	54.2	54.2	58
09:37	53.9	53.9	53.9	53.9	7
09:36	53.9	53.9	53.9	53.9	24
09:35	53.7	53.7	53.7	53.7	11
09:34	53.7	53.7	53.7	53.7	85
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	54	54	53.8	19
09:30	53.9	53.9	53.9	53.9	17
09:29	53.9	54	54.1	53.9	24
09:28	54	54.3	54.3	54	82
09:27	54.4	54.3	54.4	54.3	90
09:26	54.3	54.2	54.5	54.2	155
09:25	54.2	54	54.2	53.9	93
09:24	53.9	53.8	53.9	53.8	63
09:23	54	53.6	54	53.6	92
09:22	53.5	53.5	53.5	53.5	37
09:21	53.5	53.6	53.6	53.5	17
09:20	53.5	53.5	53.5	53.5	92
09:19	53.6	53.6	53.6	53.6	0
09:18	53.6	53.8	53.8	53.6	70
09:17	53.6	53.4	53.9	53.4	205
09:16	52.9	52.9	52.9	52.7	26
09:15	52.9	52.8	53	52.8	28
09:14	52.8	52.8	52.8	52.8	43
09:13	53	53	53	53	0
09:12	53	53	53	53	6
09:11	53	52.9	53.1	52.9	26
09:10	53.1	52.8	53.1	52.8	54
09:09	52.8	53	53	52.8	33
09:08	52.9	52.9	52.9	52.9	47
09:07	53	53	53	53	0
09:06	53	53.1	53.2	53	125
09:05	52.7	52.7	52.7	52.7	0
09:04	52.7	52.7	52.7	52.7	0
09:03	52.7	52.8	52.8	52.7	30
09:02	52.7	52.7	52.7	52.7	49
09:01	52.9	53.2	53.4	52.9	226

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)