成交	133.00	昨收	132.50
漲跌	0.50	開盤	132.50
漲跌幅	0.38%	最高	133.00
買進	132.50	最低	132.00
賣出	133.00	單量	23
漲停價	145.50	總量	14198
跌停價	119.50	昨量	14603

委買價	委買量	委賣價	委賣量
132.50	53	133.00	1687
132.00	999	133.50	1809
131.50	1104	134.00	2098
131.00	1295	134.50	711
130.50	589	135.00	276

時間	成交	開	高	低	量
13:30	133	133	133	133	1383
13:29	132.5	132.5	132.5	132.5	0
13:28	132.5	132.5	132.5	132.5	0
13:27	132.5	132.5	132.5	132.5	0
13:26	132.5	132.5	132.5	132.5	0
13:25	132.5	132.5	133	132	174
13:24	132.5	133	133	132.5	95
13:23	133	132.5	133	132	165
13:22	132.5	132	132.5	132	74
13:21	132.5	132	132.5	132	81
13:20	132.5	132.5	132.5	132	59
13:19	132.5	132.5	132.5	132	63
13:18	132	132	132.5	132	51
13:17	132	132	132.5	132	68
13:16	132.5	132	132.5	132	49
13:15	132.5	132.5	132.5	132	85
13:14	132.5	132.5	132.5	132	39
13:13	132.5	132	132.5	132	78
13:12	132.5	132.5	132.5	132	722
13:11	132.5	132.5	132.5	132	146
13:10	132.5	132	132.5	132	75
13:09	132	132.5	132.5	132	53
13:08	132	132	132.5	132	53
13:07	132.5	132	132.5	132	46
13:06	132.5	132.5	132.5	132	63
13:05	132	132	132.5	132	76
13:04	132.5	132	132.5	132	43
13:03	132.5	132.5	132.5	132	36
13:02	132.5	132	132.5	132	50
13:01	132.5	132	132.5	132	46
13:00	132.5	132.5	132.5	132	38
12:59	132	132.5	132.5	132	38
12:58	132	132.5	132.5	132	130
12:57	132.5	132	132.5	132	19
12:56	132	132.5	132.5	132	25
12:55	132.5	132.5	132.5	132	77
12:54	132	132.5	132.5	132	77
12:53	132	132	132.5	132	32
12:52	132.5	132	132.5	132	20
12:51	132.5	132.5	132.5	132	31
12:50	132.5	132.5	132.5	132	29
12:49	132	132	132.5	132	31
12:48	132.5	132.5	132.5	132	55
12:47	132	132.5	132.5	132	53
12:46	132.5	132	132.5	132	44
12:45	132	132.5	132.5	132	77
12:44	132	132.5	132.5	132	31
12:43	132.5	132	132.5	132	25
12:42	132.5	132	132.5	132	49
12:41	132.5	132.5	132.5	132	24
12:40	132	132	132.5	132	53
12:39	132	132	132.5	132	59
12:38	132.5	132	132.5	132	26
12:37	132	132	132.5	132	28
12:36	132	132	132.5	132	21
12:35	132.5	132	132.5	132	18
12:34	132.5	132.5	132.5	132	23
12:33	132	132	132.5	132	28
12:32	132.5	132.5	132.5	132	28
12:31	132.5	132.5	132.5	132	32
12:30	132.5	132	132.5	132	25
12:29	132.5	132.5	132.5	132	72
12:28	132	132.5	132.5	132	24
12:27	132.5	132	132.5	132	21
12:26	132.5	132.5	132.5	132	85
12:25	132	132.5	132.5	132	16
12:24	132	132	132.5	132	16
12:23	132.5	132	132.5	132	97
12:22	132	132.5	132.5	132	20
12:21	132	132	132.5	132	98
12:20	132	132	132.5	132	15
12:19	132	132	132.5	132	23
12:18	132.5	132	132.5	132	19
12:17	132	132.5	132.5	132	12
12:16	132	132.5	132.5	132	16
12:15	132	132.5	132.5	132	18
12:14	132.5	132	132.5	132	11
12:13	132	132	132.5	132	16
12:12	132	132	132.5	132	19
12:11	132	132	132.5	132	13
12:10	132	132	132.5	132	21
12:09	132.5	132.5	132.5	132	25
12:08	132	132	132.5	132	46
12:07	132	132	132.5	132	87
12:06	132	132.5	132.5	132	121
12:05	132	132.5	132.5	132	12
12:04	132	132	132.5	132	39
12:03	132	132	132.5	132	17
12:02	132	132	132	132	9
12:01	132	132.5	132.5	132	17
12:00	132	132	132	132	13
11:59	132	132	132	132	13
11:58	132.5	132.5	132.5	132	16
11:57	132	132	132.5	132	24
11:56	132	132	132	132	53
11:55	132	132.5	132.5	132	16
11:54	132	132	132.5	132	29
11:53	132	132	132	132	30
11:52	132	132.5	132.5	132	14
11:51	132	132	132.5	132	14
11:50	132	132	132	132	13
11:49	132.5	132.5	132.5	132	27
11:48	132.5	132.5	132.5	132	90
11:47	132	132.5	132.5	132	1144
11:46	132.5	133	133	132.5	54
11:45	132.5	132.5	133	132.5	20
11:44	132.5	132.5	133	132.5	72
11:43	132.5	132.5	133	132.5	113
11:42	132.5	133	133	132.5	187
11:41	132.5	133	133	132.5	157
11:40	132.5	132.5	133	132.5	15
11:39	132.5	132.5	133	132.5	86
11:38	133	132.5	133	132.5	77
11:37	132.5	132.5	133	132.5	68
11:36	132.5	133	133	132.5	29
11:35	132.5	132.5	133	132.5	61
11:34	132.5	132.5	133	132.5	231
11:33	132.5	133	133	132.5	70
11:32	132.5	132.5	133	132.5	34
11:31	132.5	133	133	132.5	95
11:30	133	133	133	132.5	30
11:29	132.5	132.5	133	132.5	104
11:28	132.5	132.5	133	132.5	280
11:27	132.5	132.5	133	132.5	85
11:26	133	132.5	133	132.5	21
11:25	132.5	132.5	133	132.5	159
11:24	132.5	132.5	133	132.5	794
11:23	132.5	132.5	133	132.5	20
11:22	132.5	132.5	133	132.5	105
11:21	132.5	132.5	133	132.5	104
11:20	132.5	132.5	133	132.5	86
11:19	132.5	132.5	133	132.5	42
11:18	132.5	132.5	133	132.5	55
11:17	132.5	132.5	133	132.5	222
11:16	132.5	132.5	133	132.5	36
11:15	132.5	132.5	133	132.5	73
11:14	132.5	132.5	133	132.5	186
11:13	132.5	132.5	132.5	132.5	34
11:12	132.5	132.5	133	132.5	24
11:11	133	133	133	132.5	57
11:10	133	133	133	132.5	18
11:09	132.5	133	133	132.5	24
11:08	132.5	133	133	132.5	3
11:07	133	133	133	132.5	18
11:06	133	132.5	133	132.5	13
11:05	133	132.5	133	132.5	20
11:04	133	132.5	133	132.5	16
11:03	132.5	132.5	133	132.5	15
11:02	132.5	132.5	133	132.5	29
11:01	133	133	133	133	4
11:00	132.5	132.5	133	132.5	15
10:59	132.5	133	133	132.5	7
10:58	132.5	133	133	132.5	11
10:57	132.5	132.5	132.5	132.5	9
10:56	133	133	133	132.5	14
10:55	132.5	132.5	132.5	132.5	0
10:54	132.5	132.5	133	132.5	8
10:53	132.5	133	133	132.5	12
10:52	132.5	133	133	132.5	5
10:51	133	133	133	133	7
10:50	132.5	132.5	133	132.5	5
10:49	132.5	133	133	132.5	9
10:48	132.5	133	133	132.5	10
10:47	133	132.5	133	132.5	6
10:46	133	133	133	132.5	27
10:45	133	133	133	133	5
10:44	133	133	133	133	14
10:43	132.5	132.5	132.5	132.5	15
10:42	132.5	132.5	132.5	132.5	4
10:41	132.5	132.5	132.5	132.5	58
10:40	133	133	133	132.5	4
10:39	133	133	133	133	8
10:38	133	133	133	133	8
10:37	133	133	133	133	12
10:36	132.5	132.5	132.5	132.5	8
10:35	132.5	132.5	133	132.5	16
10:34	132.5	132.5	132.5	132.5	17
10:33	133	132.5	133	132.5	3
10:32	133	133	133	132.5	11
10:31	132.5	132.5	133	132.5	12
10:30	132.5	132.5	133	132.5	74
10:29	132.5	133	133	132.5	5
10:28	133	133	133	133	9
10:27	133	133	133	133	5
10:26	133	132.5	133	132.5	85
10:25	132.5	132.5	133	132.5	218
10:24	132.5	133	133	132.5	64
10:23	133	132.5	133	132.5	8
10:22	133	132.5	133	132.5	54
10:21	132.5	133	133	132.5	16
10:20	132.5	132.5	132.5	132.5	5
10:19	132.5	132.5	132.5	132.5	1
10:18	132.5	133	133	132.5	4
10:17	133	132.5	133	132.5	8
10:16	132.5	132.5	132.5	132.5	3
10:15	132.5	132.5	132.5	132.5	2
10:14	133	132.5	133	132.5	9
10:13	133	133	133	133	0
10:12	133	133	133	133	0
10:11	133	132.5	133	132.5	14
10:10	132.5	132.5	132.5	132.5	11
10:09	132.5	132.5	132.5	132.5	4
10:08	133	132.5	133	132.5	10
10:07	132.5	132.5	132.5	132.5	6
10:06	133	132.5	133	132.5	107
10:05	132.5	132.5	133	132.5	50
10:04	132.5	132.5	132.5	132.5	0
10:03	132.5	132.5	132.5	132.5	0
10:02	132.5	133	133	132.5	27
10:01	133	133	133	133	0
10:00	133	132.5	133	132.5	7
09:59	133	133	133	133	6
09:58	132.5	132.5	132.5	132.5	0
09:57	132.5	132.5	132.5	132.5	7
09:56	133	133	133	132.5	9
09:55	132.5	132.5	132.5	132.5	3
09:54	133	133	133	133	7
09:53	133	133	133	133	8
09:52	133	133	133	133	0
09:51	133	133	133	133	0
09:50	133	132.5	133	132.5	19
09:49	133	133	133	133	0
09:48	133	133	133	133	8
09:47	133	133	133	133	12
09:46	133	133	133	133	16
09:45	133	133	133	133	11
09:44	133	133	133	133	0
09:43	133	133	133	133	0
09:42	133	133	133	133	1
09:41	133	133	133	133	5
09:40	132.5	132.5	132.5	132.5	17
09:39	132.5	132.5	132.5	132.5	0
09:38	132.5	132.5	132.5	132.5	17
09:37	132.5	132.5	132.5	132.5	3
09:36	132.5	132.5	132.5	132.5	6
09:35	133	133	133	133	2
09:34	133	132.5	133	132.5	19
09:33	132.5	132.5	132.5	132.5	0
09:32	132.5	132.5	132.5	132.5	3
09:31	132.5	132.5	132.5	132.5	9
09:30	133	132.5	133	132.5	6
09:29	133	132.5	133	132.5	9
09:28	132.5	132.5	133	132.5	59
09:27	133	132.5	133	132.5	4
09:26	133	132.5	133	132.5	55
09:25	132.5	132.5	132.5	132.5	3
09:24	132.5	132.5	132.5	132.5	11
09:23	132.5	133	133	132.5	8
09:22	132.5	132.5	132.5	132.5	5
09:21	133	133	133	133	0
09:20	133	133	133	133	13
09:19	132.5	132.5	132.5	132.5	4
09:18	132.5	132.5	132.5	132.5	3
09:17	132.5	132.5	132.5	132.5	3
09:16	132.5	132.5	132.5	132.5	42
09:15	133	133	133	133	0
09:14	133	133	133	133	7
09:13	132.5	133	133	132.5	223
09:12	132.5	132.5	132.5	132.5	2
09:11	133	133	133	133	3
09:10	132.5	132.5	132.5	132.5	8
09:09	133	133	133	133	0
09:08	133	133	133	133	127
09:07	132.5	132.5	132.5	132.5	35
09:06	132.5	133	133	132.5	47
09:05	133	133	133	133	0
09:04	133	133	133	133	0
09:03	133	133	133	133	1
09:02	132.5	132.5	133	132.5	12
09:01	132.5	132.5	133	132.5	507

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)