成交	137.00	昨收	137.00
漲跌	0.00	開盤	136.50
漲跌幅	0.00%	最高	137.50
買進	136.50	最低	136.50
賣出	137.00	單量	9
漲停價	150.50	總量	7776
跌停價	123.50	昨量	11812

委買價	委買量	委賣價	委賣量
136.50	399	137.00	47
136.00	1843	137.50	620
135.50	1051	138.00	630
135.00	1104	138.50	729
134.50	177	139.00	598

時間	成交	開	高	低	量
13:30	137	137	137	137	921
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	137	137	136.5	7
13:24	136.5	137	137	136.5	33
13:23	136.5	137	137	136.5	226
13:22	137	137	137.5	137	134
13:21	137.5	137.5	137.5	136.5	22
13:20	136.5	137	137.5	136.5	20
13:19	136.5	137	137	136.5	20
13:18	136.5	137	137	136.5	32
13:17	136.5	137	137	136.5	63
13:16	137	136.5	137	136.5	102
13:15	137	137	137	136.5	26
13:14	137	137	137	136.5	17
13:13	137	137	137	136.5	24
13:12	136.5	136.5	137	136.5	24
13:11	136.5	137	137	136.5	17
13:10	136.5	137	137.5	136.5	148
13:09	137	137	137	136.5	26
13:08	137	136.5	137	136.5	28
13:07	137	137	137	136.5	23
13:06	137	136.5	137	136.5	96
13:05	137	136.5	137	136.5	19
13:04	136.5	136.5	137	136.5	15
13:03	137	136.5	137	136.5	76
13:02	136.5	137	137	136.5	21
13:01	136.5	137	137	136.5	57
13:00	136.5	137	137	136.5	17
12:59	136.5	136.5	137	136.5	13
12:58	136.5	136.5	137	136.5	14
12:57	137	136.5	137	136.5	11
12:56	137	137	137	136.5	53
12:55	136.5	136.5	137	136.5	19
12:54	136.5	136.5	137.5	136.5	49
12:53	136.5	136.5	137	136.5	13
12:52	137	137	137.5	136.5	61
12:51	137	136.5	137	136.5	67
12:50	136.5	136.5	137	136.5	13
12:49	137	136.5	137	136.5	12
12:48	136.5	137	137	136.5	15
12:47	136.5	137	137	136.5	15
12:46	136.5	136.5	137	136.5	11
12:45	137	136.5	137	136.5	15
12:44	137	137	137	136.5	13
12:43	137	137	137	136.5	16
12:42	136.5	136.5	137	136.5	51
12:41	136.5	137	137	136.5	30
12:40	136.5	136.5	137	136.5	14
12:39	136.5	137	137	136.5	32
12:38	137	137	137	136.5	19
12:37	137	136.5	137	136.5	13
12:36	136.5	137.5	137.5	136.5	11
12:35	136.5	137	137	136.5	112
12:34	137	136.5	137	136.5	46
12:33	137	136.5	137	136.5	24
12:32	136.5	136.5	136.5	136.5	40
12:31	136.5	137	137	136.5	43
12:30	137	136.5	137	136.5	30
12:29	136.5	137	137	136.5	12
12:28	137	136.5	137	136.5	6
12:27	137	136.5	137	136.5	7
12:26	136.5	137	137	136.5	49
12:25	137	137	137	136.5	42
12:24	136.5	136.5	137	136.5	7
12:23	137	137	137	136.5	7
12:22	136.5	136.5	136.5	136.5	2
12:21	137	137	137	136.5	11
12:20	136.5	136.5	137	136.5	8
12:19	137	137	137	136.5	5
12:18	137	136.5	137	136.5	5
12:17	136.5	136.5	136.5	136.5	2
12:16	137	137	137	136.5	5
12:15	136.5	137	137	136.5	3
12:14	136.5	137	137	136.5	7
12:13	137	136.5	137	136.5	6
12:12	137	136.5	137	136.5	3
12:11	137	137	137	136.5	42
12:10	136.5	137	137	136.5	7
12:09	136.5	136.5	137	136.5	8
12:08	137	137	137	136.5	6
12:07	136.5	136.5	137	136.5	5
12:06	136.5	136.5	137	136.5	76
12:05	136.5	136.5	137	136.5	10
12:04	137	136.5	137	136.5	6
12:03	136.5	137	137	136.5	6
12:02	136.5	136.5	137	136.5	7
12:01	136.5	137	137	136.5	4
12:00	136.5	136.5	137	136.5	32
11:59	136.5	137	137	136.5	5
11:58	136.5	136.5	137	136.5	14
11:57	137	136.5	137	136.5	5
11:56	136.5	137	137	136.5	5
11:55	136.5	137	137	136.5	13
11:54	136.5	136.5	136.5	136.5	4
11:53	136.5	136.5	137	136.5	6
11:52	136.5	136.5	136.5	136.5	3
11:51	136.5	136.5	137	136.5	27
11:50	136.5	137	137	136.5	39
11:49	136.5	136.5	137	136.5	44
11:48	136.5	137	137	136.5	113
11:47	137	137	137.5	137	191
11:46	137	137	137.5	137	6
11:45	137	137	137.5	137	8
11:44	137	137	137.5	137	4
11:43	137	137	137	137	565
11:42	137	136.5	137	136.5	9
11:41	136.5	136.5	137	136.5	6
11:40	137	136.5	137	136.5	9
11:39	136.5	137	137	136.5	8
11:38	136.5	136.5	137	136.5	12
11:37	136.5	136.5	136.5	136.5	3
11:36	136.5	136.5	136.5	136.5	8
11:35	136.5	137	137	136.5	14
11:34	136.5	136.5	136.5	136.5	13
11:33	136.5	136.5	137	136.5	21
11:32	136.5	136.5	136.5	136.5	8
11:31	136.5	136.5	137	136.5	10
11:30	137	136.5	137	136.5	16
11:29	136.5	137	137	136.5	19
11:28	136.5	137	137	136.5	11
11:27	136.5	136.5	136.5	136.5	5
11:26	137	137	137	136.5	6
11:25	136.5	136.5	137	136.5	4
11:24	137	136.5	137	136.5	12
11:23	136.5	137	137	136.5	24
11:22	137	136.5	137	136.5	4
11:21	136.5	136.5	137	136.5	9
11:20	136.5	136.5	136.5	136.5	5
11:19	137	136.5	137	136.5	8
11:18	137	137	137	137	5
11:17	136.5	136.5	137	136.5	7
11:16	137	137	137	136.5	9
11:15	137	136.5	137	136.5	17
11:14	137	136.5	137	136.5	7
11:13	136.5	137	137	136.5	8
11:12	137	136.5	137	136.5	24
11:11	136.5	137	137	136.5	10
11:10	136.5	136.5	137	136.5	11
11:09	136.5	136.5	136.5	136.5	7
11:08	136.5	137	137	136.5	5
11:07	136.5	136.5	136.5	136.5	66
11:06	136.5	136.5	136.5	136.5	6
11:05	136.5	137	137	136.5	4
11:04	136.5	136.5	136.5	136.5	9
11:03	136.5	136.5	137	136.5	6
11:02	136.5	136.5	137	136.5	8
11:01	136.5	136.5	136.5	136.5	5
11:00	137	137	137	136.5	14
10:59	137	137	137	136.5	38
10:58	136.5	137	137	136.5	12
10:57	136.5	136.5	137	136.5	9
10:56	136.5	137	137	136.5	11
10:55	136.5	136.5	136.5	136.5	9
10:54	136.5	136.5	136.5	136.5	5
10:53	136.5	136.5	136.5	136.5	6
10:52	136.5	137	137	136.5	3
10:51	136.5	137	137	136.5	13
10:50	136.5	136.5	136.5	136.5	19
10:49	136.5	136.5	136.5	136.5	11
10:48	136.5	136.5	136.5	136.5	12
10:47	137	137	137	136.5	9
10:46	136.5	136.5	137	136.5	52
10:45	136.5	136.5	136.5	136.5	6
10:44	137	137	137	137	9
10:43	136.5	136.5	136.5	136.5	7
10:42	137	136.5	137	136.5	25
10:41	137	136.5	137	136.5	59
10:40	136.5	136.5	136.5	136.5	17
10:39	136.5	136.5	136.5	136.5	15
10:38	136.5	136.5	136.5	136.5	3
10:37	137	136.5	137	136.5	8
10:36	136.5	136.5	137	136.5	178
10:35	136.5	136.5	136.5	136.5	7
10:34	136.5	137	137	136.5	12
10:33	137	136.5	137	136.5	19
10:32	136.5	137	137	136.5	15
10:31	137	136.5	137	136.5	28
10:30	136.5	137	137	136.5	6
10:29	136.5	136.5	137	136.5	8
10:28	137	136.5	137	136.5	31
10:27	136.5	136.5	136.5	136.5	0
10:26	136.5	137	137	136.5	19
10:25	136.5	136.5	136.5	136.5	11
10:24	136.5	136.5	136.5	136.5	19
10:23	136.5	136.5	136.5	136.5	16
10:22	136.5	137	137.5	136.5	431
10:21	137	137.5	137.5	137	10
10:20	137.5	137.5	137.5	137	73
10:19	137	137	137	137	30
10:18	137.5	137	137.5	137	37
10:17	137	137	137	137	0
10:16	137	137	137.5	137	60
10:15	137	137	137.5	137	41
10:14	137	137	137	137	19
10:13	137	137.5	137.5	137	8
10:12	137	137	137	137	11
10:11	137	137	137	137	19
10:10	137	137	137	137	65
10:09	137	137	137.5	137	22
10:08	137	137.5	137.5	137	38
10:07	137	137	137.5	137	23
10:06	137	137.5	137.5	137	14
10:05	137.5	137.5	137.5	137	20
10:04	137	137	137	137	0
10:03	137	137	137	137	19
10:02	137	137	137	137	14
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137	137.5	137	5
09:59	137.5	137	137.5	137	28
09:58	137	137	137	137	12
09:57	137	137	137	137	29
09:56	137	137	137	137	11
09:55	137	137	137	137	21
09:54	137	137	137	137	28
09:53	137	137.5	137.5	137	22
09:52	137.5	137.5	137.5	137.5	2
09:51	137	137	137	137	7
09:50	137	137	137	137	21
09:49	137	137	137	137	16
09:48	137.5	137	137.5	137	16
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	5
09:44	137	137	137	137	16
09:43	137	137	137.5	137	19
09:42	137	137	137	137	5
09:41	137	137	137	137	20
09:40	137	137	137	137	4
09:39	137.5	137	137.5	137	4
09:38	137	137	137	137	23
09:37	137	137	137	137	0
09:36	137	137.5	137.5	137	10
09:35	137	137	137	137	8
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137	137.5	137	9
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	3
09:29	137	137	137	137	2
09:28	137	137	137	137	4
09:27	137	137	137	137	0
09:26	137	137	137	137	7
09:25	137	137	137	137	0
09:24	137	137	137	137	10
09:23	137	137	137	137	1
09:22	137	137	137	137	3
09:21	137	137	137	137	3
09:20	137	137	137	137	0
09:19	137	137	137	137	3
09:18	137.5	137.5	137.5	137	5
09:17	137.5	137.5	137.5	137	10
09:16	137.5	137.5	137.5	137.5	3
09:15	137	137	137	137	0
09:14	137	137	137.5	137	45
09:13	137	137	137	137	5
09:12	137	137	137	137	1
09:11	137.5	137	137.5	137	4
09:10	137	137.5	137.5	137	13
09:09	137.5	137.5	137.5	137	189
09:08	137	137	137	137	6
09:07	137.5	137	137.5	137	2
09:06	137.5	137.5	137.5	137.5	7
09:05	137	137	137	137	2
09:04	137	137	137	137	12
09:03	137	137	137	137	40
09:02	137.5	137.5	137.5	137.5	27
09:01	137.5	136.5	137.5	136.5	405

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)