成交	15.15	昨收	13.80
漲跌	1.35	開盤	14.60
漲跌幅	9.78%	最高	15.15
買進	15.15	最低	14.30
賣出	0	單量	23
漲停價	15.15	總量	191656
跌停價	12.45	昨量	92503

委買價	委買量	委賣價	委賣量
15.15	114460	0	0
15.10	3417	0	0
15.05	3298	0	0
15.00	4387	0	0
14.95	3526	0	0

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	525
13:29	15.15	15.15	15.15	15.15	0
13:28	15.15	15.15	15.15	15.15	0
13:27	15.15	15.15	15.15	15.15	0
13:26	15.15	15.15	15.15	15.15	0
13:25	15.15	15.15	15.15	15.15	61
13:24	15.15	15.15	15.15	15.15	11
13:23	15.15	15.15	15.15	15.15	87
13:22	15.15	15.15	15.15	15.15	8
13:21	15.15	15.15	15.15	15.15	6
13:20	15.15	15.15	15.15	15.15	14
13:19	15.15	15.15	15.15	15.15	11
13:18	15.15	15.15	15.15	15.15	23
13:17	15.15	15.15	15.15	15.15	19
13:16	15.15	15.15	15.15	15.15	17
13:15	15.15	15.15	15.15	15.15	4
13:14	15.15	15.15	15.15	15.15	23
13:13	15.15	15.15	15.15	15.15	14
13:12	15.15	15.15	15.15	15.15	3
13:11	15.15	15.15	15.15	15.15	14
13:10	15.15	15.15	15.15	15.15	42
13:09	15.15	15.15	15.15	15.15	0
13:08	15.15	15.15	15.15	15.15	10
13:07	15.15	15.15	15.15	15.15	9
13:06	15.15	15.15	15.15	15.15	24
13:05	15.15	15.15	15.15	15.15	2
13:04	15.15	15.15	15.15	15.15	27
13:03	15.15	15.15	15.15	15.15	76
13:02	15.15	15.15	15.15	15.15	6
13:01	15.15	15.15	15.15	15.15	8
13:00	15.15	15.15	15.15	15.15	11
12:59	15.15	15.15	15.15	15.15	12
12:58	15.15	15.15	15.15	15.15	186
12:57	15.15	15.15	15.15	15.15	26
12:56	15.15	15.15	15.15	15.15	15
12:55	15.15	15.15	15.15	15.15	14
12:54	15.15	15.15	15.15	15.15	22
12:53	15.15	15.15	15.15	15.15	9
12:52	15.15	15.15	15.15	15.15	13
12:51	15.15	15.15	15.15	15.15	7
12:50	15.15	15.15	15.15	15.15	14
12:49	15.15	15.15	15.15	15.15	10
12:48	15.15	15.15	15.15	15.15	10
12:47	15.15	15.15	15.15	15.15	3
12:46	15.15	15.15	15.15	15.15	13
12:45	15.15	15.15	15.15	15.15	25
12:44	15.15	15.15	15.15	15.15	11
12:43	15.15	15.15	15.15	15.15	30
12:42	15.15	15.15	15.15	15.15	6
12:41	15.15	15.15	15.15	15.15	41
12:40	15.15	15.15	15.15	15.15	10
12:39	15.15	15.15	15.15	15.15	8
12:38	15.15	15.15	15.15	15.15	37
12:37	15.15	15.15	15.15	15.15	19
12:36	15.15	15.15	15.15	15.15	24
12:35	15.15	15.15	15.15	15.15	10
12:34	15.15	15.15	15.15	15.15	19
12:33	15.15	15.15	15.15	15.15	17
12:32	15.15	15.15	15.15	15.15	11
12:31	15.15	15.15	15.15	15.15	62
12:30	15.15	15.15	15.15	15.15	13
12:29	15.15	15.15	15.15	15.15	8
12:28	15.15	15.15	15.15	15.15	14
12:27	15.15	15.15	15.15	15.15	55
12:26	15.15	15.15	15.15	15.15	10
12:25	15.15	15.15	15.15	15.15	5
12:24	15.15	15.15	15.15	15.15	12
12:23	15.15	15.15	15.15	15.15	13
12:22	15.15	15.15	15.15	15.15	10
12:21	15.15	15.15	15.15	15.15	4
12:20	15.15	15.15	15.15	15.15	19
12:19	15.15	15.15	15.15	15.15	61
12:18	15.15	15.15	15.15	15.15	28
12:17	15.15	15.15	15.15	15.15	36
12:16	15.15	15.15	15.15	15.15	11
12:15	15.15	15.15	15.15	15.15	24
12:14	15.15	15.15	15.15	15.15	13
12:13	15.15	15.15	15.15	15.15	2
12:12	15.15	15.15	15.15	15.15	38
12:11	15.15	15.15	15.15	15.15	59
12:10	15.15	15.15	15.15	15.15	52
12:09	15.15	15.15	15.15	15.15	11
12:08	15.15	15.15	15.15	15.15	7
12:07	15.15	15.15	15.15	15.15	31
12:06	15.15	15.15	15.15	15.15	17
12:05	15.15	15.15	15.15	15.15	6
12:04	15.15	15.15	15.15	15.15	18
12:03	15.15	15.15	15.15	15.15	9
12:02	15.15	15.15	15.15	15.15	11
12:01	15.15	15.15	15.15	15.15	60
12:00	15.15	15.15	15.15	15.15	12
11:59	15.15	15.15	15.15	15.15	24
11:58	15.15	15.15	15.15	15.15	15
11:57	15.15	15.15	15.15	15.15	14
11:56	15.15	15.15	15.15	15.15	20
11:55	15.15	15.15	15.15	15.15	51
11:54	15.15	15.15	15.15	15.15	36
11:53	15.15	15.15	15.15	15.15	22
11:52	15.15	15.15	15.15	15.15	19
11:51	15.15	15.15	15.15	15.15	23
11:50	15.15	15.15	15.15	15.15	13
11:49	15.15	15.15	15.15	15.15	7
11:48	15.15	15.15	15.15	15.15	57
11:47	15.15	15.15	15.15	15.15	15
11:46	15.15	15.15	15.15	15.15	36
11:45	15.15	15.15	15.15	15.15	1
11:44	15.15	15.15	15.15	15.15	22
11:43	15.15	15.15	15.15	15.15	30
11:42	15.15	15.15	15.15	15.15	29
11:41	15.15	15.15	15.15	15.15	7
11:40	15.15	15.15	15.15	15.15	28
11:39	15.15	15.15	15.15	15.15	32
11:38	15.15	15.15	15.15	15.15	21
11:37	15.15	15.15	15.15	15.15	18
11:36	15.15	15.15	15.15	15.15	7
11:35	15.15	15.15	15.15	15.15	13
11:34	15.15	15.15	15.15	15.15	23
11:33	15.15	15.15	15.15	15.15	12
11:32	15.15	15.15	15.15	15.15	109
11:31	15.15	15.15	15.15	15.15	81
11:30	15.15	15.15	15.15	15.15	28
11:29	15.15	15.15	15.15	15.15	16
11:28	15.15	15.15	15.15	15.15	22
11:27	15.15	15.15	15.15	15.15	21
11:26	15.15	15.15	15.15	15.15	13
11:25	15.15	15.15	15.15	15.15	11
11:24	15.15	15.15	15.15	15.15	0
11:23	15.15	15.15	15.15	15.15	34
11:22	15.15	15.15	15.15	15.15	12
11:21	15.15	15.15	15.15	15.15	17
11:20	15.15	15.15	15.15	15.15	2519
11:19	15.15	15.15	15.15	15.15	13
11:18	15.15	15.15	15.15	15.15	11
11:17	15.15	15.15	15.15	15.15	53
11:16	15.15	15.15	15.15	15.15	4
11:15	15.15	15.15	15.15	15.15	36
11:14	15.15	15.15	15.15	15.15	3
11:13	15.15	15.15	15.15	15.15	16
11:12	15.15	15.15	15.15	15.15	313
11:11	15.15	15.15	15.15	15.15	14
11:10	15.15	15.15	15.15	15.15	40
11:09	15.15	15.15	15.15	15.15	33
11:08	15.15	15.15	15.15	15.15	39
11:07	15.15	15.15	15.15	15.15	29
11:06	15.15	15.15	15.15	15.15	85
11:05	15.15	15.15	15.15	15.15	23
11:04	15.15	15.15	15.15	15.15	23
11:03	15.15	15.15	15.15	15.15	32
11:02	15.15	15.15	15.15	15.15	35
11:01	15.15	15.15	15.15	15.15	26
11:00	15.15	15.15	15.15	15.15	13
10:59	15.15	15.15	15.15	15.15	33
10:58	15.15	15.15	15.15	15.15	21
10:57	15.15	15.15	15.15	15.15	90
10:56	15.15	15.15	15.15	15.15	4
10:55	15.15	15.15	15.15	15.15	19
10:54	15.15	15.15	15.15	15.15	28
10:53	15.15	15.15	15.15	15.15	17
10:52	15.15	15.15	15.15	15.15	43
10:51	15.15	15.15	15.15	15.15	48
10:50	15.15	15.15	15.15	15.15	29
10:49	15.15	15.15	15.15	15.15	45
10:48	15.15	15.15	15.15	15.15	40
10:47	15.15	15.15	15.15	15.15	68
10:46	15.15	15.15	15.15	15.15	38
10:45	15.15	15.15	15.15	15.15	59
10:44	15.15	15.15	15.15	15.15	20
10:43	15.15	15.15	15.15	15.15	28
10:42	15.15	15.15	15.15	15.15	71
10:41	15.15	15.15	15.15	15.15	134
10:40	15.15	15.15	15.15	15.15	38
10:39	15.15	15.15	15.15	15.15	23
10:38	15.15	15.15	15.15	15.15	67
10:37	15.15	15.15	15.15	15.15	14
10:36	15.15	15.15	15.15	15.15	24
10:35	15.15	15.15	15.15	15.15	35
10:34	15.15	15.15	15.15	15.15	77
10:33	15.15	15.15	15.15	15.15	77
10:32	15.15	15.15	15.15	15.15	35
10:31	15.15	15.15	15.15	15.15	44
10:30	15.15	15.15	15.15	15.15	426
10:29	15.15	15.15	15.15	15.15	61
10:28	15.15	15.15	15.15	15.15	33
10:27	15.15	15.15	15.15	15.15	28
10:26	15.15	15.15	15.15	15.15	79
10:25	15.15	15.15	15.15	15.15	32
10:24	15.15	15.15	15.15	15.15	32
10:23	15.15	15.15	15.15	15.15	77
10:22	15.15	15.15	15.15	15.15	44
10:21	15.15	15.15	15.15	15.15	72
10:20	15.15	15.15	15.15	15.15	28
10:19	15.15	15.15	15.15	15.15	35
10:18	15.15	15.15	15.15	15.15	242
10:17	15.15	15.15	15.15	15.15	114
10:16	15.15	15.15	15.15	15.15	48
10:15	15.15	15.15	15.15	15.15	26
10:14	15.15	15.15	15.15	15.15	53
10:13	15.15	15.15	15.15	15.15	20
10:12	15.15	15.15	15.15	15.15	56
10:11	15.15	15.15	15.15	15.15	111
10:10	15.15	15.15	15.15	15.15	94
10:09	15.15	15.15	15.15	15.15	61
10:08	15.15	15.15	15.15	15.15	107
10:07	15.15	15.15	15.15	15.15	64
10:06	15.15	15.15	15.15	15.15	196
10:05	15.15	15.15	15.15	15.15	173
10:04	15.15	15.15	15.15	15.15	74
10:03	15.15	15.15	15.15	15.15	104
10:02	15.15	15.15	15.15	15.15	41
10:01	15.15	15.15	15.15	15.15	93
10:00	15.15	15.15	15.15	15.15	77
09:59	15.15	15.15	15.15	15.15	87
09:58	15.15	15.15	15.15	15.15	80
09:57	15.15	15.15	15.15	15.15	89
09:56	15.15	15.15	15.15	15.15	83
09:55	15.15	15.15	15.15	15.15	81
09:54	15.15	15.15	15.15	15.15	68
09:53	15.15	15.15	15.15	15.15	120
09:52	15.15	15.15	15.15	15.15	129
09:51	15.15	15.15	15.15	15.15	84
09:50	15.15	15.15	15.15	15.15	139
09:49	15.15	15.15	15.15	15.15	108
09:48	15.15	15.15	15.15	15.15	98
09:47	15.15	15.15	15.15	15.15	902
09:46	15.15	15.15	15.15	15.15	893
09:45	15.15	15.15	15.15	15.15	997
09:44	15.15	15.15	15.15	15.15	896
09:43	15.15	15.15	15.15	15.15	820
09:42	15.15	15.15	15.15	15.15	797
09:41	15.15	15.15	15.15	15.15	934
09:40	15.15	15.15	15.15	15.15	955
09:39	15.15	15.15	15.15	15.15	771
09:38	15.15	15.15	15.15	15.15	642
09:37	15.15	15.15	15.15	15.15	304
09:36	15.15	15.15	15.15	15.15	256
09:35	15.15	15.15	15.15	15.15	261
09:34	15.15	15.15	15.15	15.15	108
09:33	15.15	15.15	15.15	15.15	337
09:32	15.15	15.15	15.15	15.15	695
09:31	15.15	15.15	15.15	15.15	65
09:30	15.15	15.15	15.15	15.15	469
09:29	15.15	15.15	15.15	15.15	434
09:28	15.15	15.15	15.15	15.15	412
09:27	15.15	15.15	15.15	15.15	468
09:26	15.15	15.15	15.15	15.15	353
09:25	15.15	15.15	15.15	15.15	256
09:24	15.15	15.15	15.15	15.15	360
09:23	15.15	15.15	15.15	15.15	446
09:22	15.15	15.15	15.15	15.15	413
09:21	15.15	15.15	15.15	15.15	568
09:20	15.15	15.15	15.15	15.15	442
09:19	15.15	15.15	15.15	15.15	665
09:18	15.15	15.15	15.15	15.15	715
09:17	15.15	15.15	15.15	15.15	799
09:16	15.15	15.15	15.15	15.15	1040
09:15	15.15	15.15	15.15	15.15	2281
09:14	15.15	15.15	15.15	15.15	1450
09:13	15.15	15.15	15.15	15.15	1995
09:12	15.15	15.15	15.15	15.15	3810
09:11	15.15	15.15	15.15	15.15	7570
09:10	15.15	14.9	15.15	14.9	46697
09:09	14.9	14.9	14.95	14.85	11283
09:08	14.9	14.6	14.95	14.55	17969
09:07	14.55	14.55	14.65	14.5	4948
09:06	14.55	14.55	14.65	14.5	6954
09:05	14.55	14.6	14.65	14.5	4728
09:04	14.6	14.55	14.65	14.5	8194
09:03	14.55	14.35	14.6	14.3	7152
09:02	14.3	14.35	14.4	14.25	9804
09:01	14.35	14.6	14.7	14.3	33873

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)