成交	14.15	昨收	13.75
漲跌	0.40	開盤	13.85
漲跌幅	2.91%	最高	14.15
買進	14.10	最低	13.80
賣出	14.15	單量	40
漲停價	15.10	總量	38692
跌停價	12.40	昨量	27287

委買價	委買量	委賣價	委賣量
14.10	118	14.15	469
14.05	99	14.20	2817
14.00	421	14.25	1377
13.95	667	14.30	728
13.90	411	14.35	342

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	4180
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.1	14.15	14.05	347
13:24	14.1	14.1	14.15	14.05	1089
13:23	14.1	14.15	14.15	14.1	279
13:22	14.1	14.15	14.15	14.1	181
13:21	14.15	14.1	14.15	14.1	313
13:20	14.1	14.1	14.15	14.1	293
13:19	14.1	14.1	14.15	14.1	434
13:18	14.1	14.1	14.1	14.05	984
13:17	14.05	14.05	14.1	14.05	145
13:16	14.1	14.05	14.1	14.05	24
13:15	14.05	14.1	14.1	14.05	67
13:14	14.05	14.05	14.1	14.05	107
13:13	14.1	14.05	14.1	14.05	86
13:12	14.05	14.05	14.1	14.05	89
13:11	14.05	14.05	14.1	14.05	24
13:10	14.1	14.1	14.1	14.05	18
13:09	14.1	14.05	14.1	14.05	24
13:08	14.05	14.05	14.1	14.05	63
13:07	14.05	14.05	14.1	14.05	116
13:06	14.05	14.1	14.1	14.05	151
13:05	14.1	14.05	14.1	14.05	52
13:04	14.05	14.05	14.1	14	995
13:03	14	14.05	14.05	14	43
13:02	14.05	14.05	14.05	14	38
13:01	14.05	14.05	14.05	14	29
13:00	14.05	14.05	14.05	14	33
12:59	14.05	14	14.05	14	12
12:58	14	14.05	14.05	14	15
12:57	14	14.05	14.05	14	15
12:56	14	14	14.05	14	15
12:55	14	14.05	14.05	14	118
12:54	14	14.05	14.05	14	44
12:53	14.05	14	14.05	14	47
12:52	14.05	14	14.05	14	13
12:51	14.05	14	14.05	14	125
12:50	14	14.05	14.05	14	21
12:49	14	14	14.05	14	40
12:48	14	14.05	14.05	14	66
12:47	14.05	14.05	14.05	14	179
12:46	14	13.95	14.05	13.95	1904
12:45	13.95	13.95	14	13.95	111
12:44	14	14	14	13.95	36
12:43	14	14	14	13.95	29
12:42	14	13.95	14	13.95	101
12:41	13.95	13.95	13.95	13.95	13
12:40	14	13.95	14	13.95	30
12:39	13.95	13.95	14	13.95	13
12:38	13.95	14	14	13.95	12
12:37	13.95	14	14	13.95	190
12:36	13.95	13.95	14	13.9	2188
12:35	13.95	13.95	13.95	13.9	24
12:34	13.9	13.9	13.95	13.9	90
12:33	13.95	13.95	13.95	13.9	13
12:32	13.9	13.95	13.95	13.9	43
12:31	13.9	13.9	13.95	13.9	6
12:30	13.95	13.9	13.95	13.9	103
12:29	13.95	13.95	13.95	13.9	10
12:28	13.9	13.95	13.95	13.9	30
12:27	13.95	13.9	13.95	13.9	29
12:26	13.9	13.9	13.95	13.9	9
12:25	13.95	13.95	13.95	13.9	129
12:24	13.95	13.95	13.95	13.95	21
12:23	13.95	13.95	13.95	13.95	13
12:22	13.95	13.95	13.95	13.95	16
12:21	13.95	13.95	13.95	13.95	0
12:20	13.95	13.95	13.95	13.95	1
12:19	13.9	13.9	13.9	13.9	1
12:18	13.95	13.9	13.95	13.9	35
12:17	13.95	13.95	13.95	13.9	8
12:16	13.95	13.95	13.95	13.9	106
12:15	13.95	13.95	13.95	13.95	21
12:14	13.95	13.95	13.95	13.9	50
12:13	13.95	13.9	13.95	13.9	203
12:12	13.95	13.95	13.95	13.95	76
12:11	13.95	13.95	13.95	13.9	137
12:10	13.9	13.9	13.95	13.9	761
12:09	13.95	13.95	13.95	13.95	2
12:08	13.95	13.95	13.95	13.95	11
12:07	13.9	13.9	13.9	13.9	14
12:06	13.9	13.95	13.95	13.9	6
12:05	13.95	13.9	13.95	13.9	31
12:04	13.9	13.95	13.95	13.9	185
12:03	13.95	13.9	13.95	13.9	7
12:02	13.9	13.95	13.95	13.9	899
12:01	13.9	13.9	13.9	13.85	1753
12:00	13.9	13.85	13.9	13.85	8
11:59	13.9	13.85	13.9	13.85	13
11:58	13.9	13.9	13.9	13.85	11
11:57	13.9	13.9	13.9	13.9	8
11:56	13.85	13.85	13.9	13.85	10
11:55	13.9	13.9	13.9	13.85	19
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.9	13.9	13.85	6
11:52	13.85	13.9	13.9	13.85	26
11:51	13.9	13.9	13.9	13.9	6
11:50	13.85	13.85	13.85	13.85	10
11:49	13.9	13.9	13.9	13.9	2
11:48	13.9	13.9	13.9	13.9	79
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	102
11:45	13.9	13.9	13.9	13.9	11
11:44	13.9	13.9	13.9	13.9	1
11:43	13.9	13.9	13.9	13.85	46
11:42	13.9	13.9	13.9	13.9	18
11:41	13.9	13.9	13.9	13.9	67
11:40	13.9	13.9	13.9	13.9	16
11:39	13.9	13.95	13.95	13.9	335
11:38	13.9	13.85	13.9	13.85	1105
11:37	13.9	13.9	13.9	13.85	7
11:36	13.9	13.9	13.9	13.85	17
11:35	13.9	13.85	13.9	13.85	34
11:34	13.9	13.9	13.9	13.9	7
11:33	13.85	13.85	13.9	13.85	26
11:32	13.9	13.9	13.9	13.9	10
11:31	13.9	13.9	13.9	13.85	27
11:30	13.9	13.9	13.9	13.9	10
11:29	13.9	13.9	13.9	13.9	9
11:28	13.9	13.9	13.9	13.9	7
11:27	13.9	13.9	13.9	13.85	22
11:26	13.9	13.9	13.9	13.9	10
11:25	13.85	13.9	13.9	13.85	47
11:24	13.9	13.9	13.9	13.9	16
11:23	13.85	13.9	13.9	13.85	17
11:22	13.9	13.9	13.9	13.9	5
11:21	13.85	13.9	13.9	13.85	9
11:20	13.9	13.9	13.9	13.85	10
11:19	13.85	13.9	13.9	13.85	11
11:18	13.9	13.85	13.9	13.85	6
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	27
11:15	13.85	13.9	13.9	13.85	15
11:14	13.9	13.9	13.9	13.9	2
11:13	13.9	13.9	13.9	13.9	1
11:12	13.85	13.85	13.85	13.85	2
11:11	13.9	13.85	13.9	13.85	270
11:10	13.8	13.85	13.85	13.8	259
11:09	13.85	13.85	13.85	13.85	5
11:08	13.85	13.9	13.9	13.85	5
11:07	13.85	13.85	13.9	13.85	14
11:06	13.85	13.85	13.85	13.85	1
11:05	13.85	13.85	13.85	13.85	5
11:04	13.85	13.9	13.9	13.85	39
11:03	13.9	13.9	13.9	13.85	1387
11:02	13.9	13.85	13.9	13.85	51
11:01	13.9	13.85	13.9	13.85	112
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	2
10:57	13.9	13.9	13.9	13.85	41
10:56	13.9	13.9	13.9	13.9	6
10:55	13.9	13.9	13.9	13.9	4
10:54	13.9	13.85	13.9	13.85	84
10:53	13.85	13.9	13.9	13.85	49
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	3
10:50	13.9	13.9	13.9	13.9	103
10:49	13.9	13.9	13.9	13.9	2
10:48	13.9	13.85	13.9	13.85	338
10:47	13.8	13.85	13.85	13.8	195
10:46	13.85	13.85	13.85	13.85	84
10:45	13.85	13.95	13.95	13.85	1453
10:44	13.9	13.95	13.95	13.9	4
10:43	13.95	13.95	13.95	13.9	4
10:42	13.95	13.95	13.95	13.95	1
10:41	13.9	13.9	13.95	13.9	48
10:40	13.95	13.9	13.95	13.9	13
10:39	13.9	13.9	13.9	13.9	2
10:38	13.9	13.9	13.9	13.9	7
10:37	13.9	13.9	13.95	13.9	81
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	7
10:34	13.9	13.9	13.9	13.9	9
10:33	13.9	13.95	13.95	13.9	9
10:32	13.9	13.9	13.9	13.9	5
10:31	13.9	13.9	13.9	13.9	6
10:30	13.9	13.9	13.95	13.9	5
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	4
10:27	13.9	13.9	13.95	13.9	56
10:26	13.95	13.95	13.95	13.95	1
10:25	13.95	13.95	13.95	13.95	1
10:24	13.9	13.9	13.9	13.9	10
10:23	13.9	13.95	13.95	13.9	10
10:22	13.9	13.9	13.9	13.9	9
10:21	13.9	13.9	13.9	13.9	22
10:20	13.9	13.9	13.9	13.9	86
10:19	13.9	13.95	13.95	13.9	17
10:18	13.9	13.95	13.95	13.9	103
10:17	13.9	13.95	13.95	13.9	32
10:16	13.9	14	14	13.9	435
10:15	14	13.95	14	13.9	630
10:14	13.9	13.95	13.95	13.9	68
10:13	13.95	13.9	13.95	13.9	13
10:12	13.95	13.95	13.95	13.9	12
10:11	13.9	13.9	13.9	13.9	0
10:10	13.9	13.9	13.9	13.9	1
10:09	13.9	13.9	13.9	13.9	11
10:08	13.95	13.95	13.95	13.95	13
10:07	13.95	13.9	13.95	13.9	8
10:06	13.95	13.9	13.95	13.9	7
10:05	13.9	13.95	13.95	13.9	325
10:04	13.95	13.95	13.95	13.95	37
10:03	13.95	13.95	13.95	13.95	22
10:02	13.95	13.95	14	13.95	1126
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	2
09:58	13.9	13.9	13.95	13.9	40
09:57	13.95	13.95	13.95	13.95	8
09:56	13.95	13.9	13.95	13.9	17
09:55	13.95	13.95	13.95	13.9	41
09:54	13.95	13.95	13.95	13.95	79
09:53	13.95	13.95	14	13.9	1908
09:52	13.9	13.9	13.9	13.9	23
09:51	13.9	13.9	13.9	13.9	18
09:50	13.9	13.9	13.95	13.9	281
09:49	13.9	13.9	13.95	13.9	335
09:48	13.9	13.9	13.9	13.9	9
09:47	13.9	13.9	13.95	13.9	20
09:46	13.95	13.95	13.95	13.95	0
09:45	13.95	13.95	13.95	13.9	9
09:44	13.95	13.95	13.95	13.9	15
09:43	13.95	13.9	13.95	13.9	13
09:42	13.9	13.9	13.95	13.9	13
09:41	13.9	13.9	13.9	13.9	72
09:40	13.95	13.9	13.95	13.9	8
09:39	13.95	13.9	13.95	13.9	11
09:38	13.95	13.9	13.95	13.9	16
09:37	13.9	13.9	13.9	13.9	82
09:36	13.95	13.95	13.95	13.95	0
09:35	13.95	13.9	13.95	13.85	624
09:34	13.9	13.9	13.9	13.85	35
09:33	13.9	13.9	13.9	13.9	25
09:32	13.9	13.9	13.9	13.9	8
09:31	13.9	13.9	13.9	13.9	5
09:30	13.85	13.9	13.9	13.85	15
09:29	13.9	13.9	13.9	13.9	6
09:28	13.9	13.9	13.9	13.9	18
09:27	13.9	13.9	13.9	13.9	5
09:26	13.9	13.85	13.9	13.85	103
09:25	13.9	13.9	13.9	13.9	26
09:24	13.9	13.9	13.9	13.9	10
09:23	13.9	13.9	13.9	13.85	18
09:22	13.9	13.9	13.9	13.85	74
09:21	13.9	13.9	13.95	13.9	68
09:20	13.95	13.9	13.95	13.9	881
09:19	13.9	13.85	13.9	13.85	42
09:18	13.85	13.85	13.9	13.85	300
09:17	13.9	13.85	13.95	13.85	934
09:16	13.85	13.85	13.9	13.85	9
09:15	13.85	13.85	13.85	13.85	19
09:14	13.85	13.85	13.9	13.85	20
09:13	13.9	13.9	13.9	13.85	16
09:12	13.85	13.85	13.9	13.85	24
09:11	13.85	13.9	13.9	13.85	92
09:10	13.85	13.85	13.9	13.85	38
09:09	13.85	13.85	13.9	13.85	46
09:08	13.9	13.85	13.9	13.85	53
09:07	13.85	13.85	13.85	13.85	23
09:06	13.85	13.85	13.9	13.85	61
09:05	13.85	13.85	13.85	13.85	38
09:04	13.85	13.95	13.95	13.85	261
09:03	13.95	13.85	13.95	13.85	195
09:02	13.9	13.85	13.95	13.85	331
09:01	13.9	13.85	13.95	13.85	840

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)