成交	459.00	昨收	445.00
漲跌	14.00	開盤	441.00
漲跌幅	3.15%	最高	462.50
買進	458.50	最低	436.00
賣出	459.00	單量	182
漲停價	489.50	總量	105108
跌停價	400.50	昨量	142103

委買價	委買量	委賣價	委賣量
458.50	111	459.00	115
458.00	160	459.50	184
457.50	77	460.00	1268
457.00	113	460.50	146
456.50	97	461.00	232

時間	成交	開	高	低	量
13:30	459	459	459	459	3285
13:29	458	458	458	458	0
13:28	458	458	458	458	0
13:27	458	458	458	458	0
13:26	458	458	458	458	0
13:25	458	457	458	456.5	397
13:24	457.5	458	458.5	457	283
13:23	458	458.5	458.5	458	155
13:22	458.5	456.5	458.5	456.5	508
13:21	456.5	456	457	455.5	446
13:20	456	455.5	456	455.5	157
13:19	455.5	456	456	455.5	198
13:18	455.5	456	456.5	455.5	232
13:17	456	456	456.5	456	194
13:16	456	458	458	456	490
13:15	457.5	458	458.5	457.5	267
13:14	458.5	458.5	458.5	458	94
13:13	458	458.5	459	458	117
13:12	458.5	458.5	459	458.5	192
13:11	458.5	459	459	458	204
13:10	459	457.5	459	457.5	216
13:09	458	457.5	458	457	119
13:08	457.5	457.5	458	457	143
13:07	457.5	457	457.5	456.5	189
13:06	457.5	459.5	459.5	457.5	204
13:05	459	460	460	459	453
13:04	460	458	460	457.5	1339
13:03	458	457	458	457	353
13:02	457.5	456.5	457.5	456.5	368
13:01	456.5	456.5	457	456.5	124
13:00	456	455.5	456.5	455.5	252
12:59	455.5	456	456.5	455.5	64
12:58	456.5	456.5	457	456	95
12:57	457	456.5	457	456.5	75
12:56	456.5	455.5	457	455.5	158
12:55	455.5	455.5	456	455.5	33
12:54	455.5	457	457.5	455.5	297
12:53	457	456	457	455.5	260
12:52	456	454.5	456	454	279
12:51	454.5	454.5	454.5	454	17
12:50	454	454	454.5	454	29
12:49	454	453.5	454.5	453.5	183
12:48	453.5	454	454	453.5	299
12:47	454	454.5	454.5	454	56
12:46	454	454	454.5	454	45
12:45	454.5	454.5	454.5	454	53
12:44	454.5	454.5	454.5	454	101
12:43	454.5	454	454.5	454	35
12:42	454	454	454.5	454	25
12:41	454	454.5	454.5	454	46
12:40	454	454	454.5	454	263
12:39	454.5	454.5	454.5	454	27
12:38	454	454	454.5	454	25
12:37	454.5	455	455	454	51
12:36	454.5	455	455.5	454.5	81
12:35	455	456	456	455	62
12:34	456	457	457	456	99
12:33	457	457.5	457.5	457	102
12:32	457.5	455.5	457.5	455.5	256
12:31	455.5	455.5	456	455.5	17
12:30	455.5	456	456	455.5	24
12:29	455.5	456.5	456.5	455.5	39
12:28	456.5	458	458	456	254
12:27	457.5	456.5	458	456.5	322
12:26	456.5	455	456.5	455	229
12:25	455	455	455.5	455	45
12:24	455.5	455	456	455	225
12:23	454.5	453.5	455	453.5	134
12:22	453.5	453.5	454	453.5	41
12:21	453.5	454	454	453.5	39
12:20	453.5	453.5	454	453.5	31
12:19	454	454.5	455	454	105
12:18	454.5	453	454.5	453	63
12:17	453	452	453.5	452	61
12:16	452	452.5	452.5	452	46
12:15	452.5	453	453	452	54
12:14	453	451.5	453.5	451	208
12:13	451.5	452.5	453	451.5	336
12:12	452.5	453	453.5	452.5	145
12:11	453.5	454.5	454.5	453	276
12:10	454.5	455	455	454.5	19
12:09	455	454.5	455	454.5	30
12:08	454.5	455	455	454.5	32
12:07	455	455.5	455.5	455	78
12:06	456	455	456	455	50
12:05	454.5	454	454.5	453.5	130
12:04	453.5	454	454.5	453.5	90
12:03	454	454	454.5	454	76
12:02	454	454.5	454.5	454	57
12:01	454.5	455.5	455.5	454.5	71
12:00	455	455	455	454.5	67
11:59	454.5	454.5	454.5	454	48
11:58	454.5	454	454.5	454	95
11:57	454	456	456	454	156
11:56	455.5	456.5	456.5	455.5	80
11:55	456.5	455	456.5	455	97
11:54	455.5	456.5	456.5	455	243
11:53	457	457	457	456.5	26
11:52	457	458.5	459	457	149
11:51	459	459	459	458.5	71
11:50	459	459	459.5	458.5	349
11:49	459	459	459	458.5	103
11:48	459	457	459	457	404
11:47	457	456.5	457	456.5	164
11:46	456.5	457	457	456.5	94
11:45	457.5	457.5	457.5	457	27
11:44	457	457	457.5	457	38
11:43	457	457	458	457	89
11:42	457.5	458	458	457.5	79
11:41	458	457.5	458	457	72
11:40	457	456	457.5	456	142
11:39	456	455.5	456.5	455.5	62
11:38	456	456.5	456.5	455.5	80
11:37	456	456	456.5	456	48
11:36	456	456	456.5	456	27
11:35	456.5	456.5	457	456.5	63
11:34	456.5	456.5	457	456.5	82
11:33	456.5	457.5	458	456.5	103
11:32	457.5	458.5	459.5	457	550
11:31	459	457	459	457	383
11:30	456.5	457	457	456	121
11:29	457	457.5	457.5	456.5	133
11:28	457.5	458	458.5	457.5	128
11:27	458.5	457.5	458.5	456.5	207
11:26	457.5	458.5	459	457.5	206
11:25	458	456	458.5	456	555
11:24	456	456	456.5	455.5	288
11:23	456	455.5	456	455	93
11:22	455	455	455	454.5	94
11:21	455	454.5	455	454.5	23
11:20	454.5	454	454.5	453.5	62
11:19	453.5	453	454	453	61
11:18	453	454.5	454.5	453	76
11:17	454.5	455	455	454.5	87
11:16	455	455	456	455	95
11:15	455.5	456	456	454.5	129
11:14	456	456	456.5	455.5	153
11:13	455.5	454.5	456	454.5	216
11:12	454.5	454.5	455	453	188
11:11	454.5	452.5	455	452.5	187
11:10	452.5	452.5	453.5	452.5	146
11:09	453	452	453	451.5	148
11:08	451.5	451	452	450.5	253
11:07	451	454	454	451	608
11:06	454.5	455	455	454.5	102
11:05	455	455.5	455.5	454.5	118
11:04	455.5	454	455.5	454	191
11:03	454	454.5	454.5	454	126
11:02	454	455	455.5	454	128
11:01	455	455	455.5	454.5	98
11:00	455.5	455	455.5	453.5	337
10:59	455	456	456	455	160
10:58	456.5	457	457	456	92
10:57	457	458.5	458.5	457	106
10:56	458	457.5	458.5	456.5	285
10:55	457.5	456	457.5	455.5	284
10:54	456	456.5	457	456	122
10:53	457	456	457	455.5	198
10:52	455.5	455.5	456	455	235
10:51	456	457	457	455.5	387
10:50	457	457.5	458	456.5	324
10:49	457.5	458	460	457	466
10:48	458	460.5	460.5	458	562
10:47	460	461.5	462.5	460	1492
10:46	461.5	457.5	462	457	3344
10:45	457	457	457.5	456.5	456
10:44	457	456.5	457	456.5	294
10:43	456.5	455.5	456.5	455	236
10:42	455.5	455.5	456	455	178
10:41	456	455.5	456.5	455	325
10:40	455	455.5	455.5	455	112
10:39	455.5	454	456	454	301
10:38	454.5	456.5	457	454.5	756
10:37	456	455	456.5	454.5	1347
10:36	455	454	455	454	409
10:35	454.5	454	454.5	453.5	374
10:34	454	453	454	453	663
10:33	453.5	453	453.5	453	409
10:32	453	450	453.5	450	877
10:31	449	449	449.5	448	251
10:30	449.5	449.5	449.5	449.5	33
10:29	449.5	449	449.5	448.5	99
10:28	449	447.5	450	447.5	240
10:27	448	451	451	447.5	293
10:26	451	451	451	449.5	252
10:25	451	452	452.5	451	483
10:24	452.5	450.5	452.5	450.5	735
10:23	450.5	452	452.5	450.5	537
10:22	452	450.5	452	450.5	738
10:21	450	448	450	448	554
10:20	448.5	448.5	448.5	447.5	154
10:19	448.5	448.5	449.5	448.5	422
10:18	448	447	448	447	164
10:17	447	448.5	448.5	447	177
10:16	448.5	447	448.5	447	627
10:15	446.5	445.5	446.5	444.5	220
10:14	446	446	446	446	99
10:13	446	446.5	447	446	269
10:12	446	444.5	446	444.5	151
10:11	444.5	444	444.5	443.5	127
10:10	444	444	444.5	443.5	205
10:09	444	443.5	444.5	443.5	112
10:08	443.5	445	445	443	281
10:07	445	445.5	446	444	210
10:06	446	446	447	445	323
10:05	445	446	446	444.5	259
10:04	445.5	446	446.5	445	162
10:03	446	444.5	446.5	444.5	144
10:02	444.5	447.5	448	444.5	359
10:01	447.5	442.5	447.5	442.5	525
10:00	442.5	443	443.5	442.5	270
09:59	442.5	443	443	441.5	504
09:58	442.5	442.5	443.5	442.5	389
09:57	443	445.5	446	443	319
09:56	446	445.5	446	445	277
09:55	446	446.5	446.5	444.5	520
09:54	446	442	446.5	442	275
09:53	442	443.5	443.5	441.5	800
09:52	443.5	444.5	444.5	443	623
09:51	444.5	447	447	444	1071
09:50	447	448	448.5	446.5	471
09:49	447.5	447.5	447.5	447	106
09:48	447	447	447.5	447	411
09:47	447	446.5	447.5	445.5	688
09:46	446.5	446.5	447.5	446	476
09:45	446.5	447	447.5	443	1615
09:44	447.5	449	449	447.5	465
09:43	448.5	448	448.5	447	504
09:42	448	448	449.5	447.5	432
09:41	447.5	450	450	447.5	667
09:40	451	450.5	451.5	450	273
09:39	449	451	451	448	658
09:38	451	451.5	452	450.5	335
09:37	451.5	450	452.5	450	167
09:36	450	452.5	452.5	450	567
09:35	452.5	453.5	453.5	452	269
09:34	454	454	455.5	454	552
09:33	454	453.5	454	453	198
09:32	453	455	455	453	401
09:31	455	454.5	455.5	454.5	1352
09:30	454.5	454.5	455	453.5	575
09:29	455	454	455	452	557
09:28	454	454.5	455	453.5	589
09:27	454.5	451	454.5	450	924
09:26	451	453	453.5	450.5	633
09:25	453	449.5	453	449.5	1400
09:24	449	449	449.5	448	529
09:23	449	449.5	450	449	632
09:22	449	448	449.5	447	1286
09:21	447.5	449.5	449.5	447	1274
09:20	450	450.5	451	449	550
09:19	451	449	452	448.5	1039
09:18	449	451.5	452	449	787
09:17	451.5	451.5	453.5	451	668
09:16	450.5	453.5	453.5	450	1056
09:15	453.5	456.5	456.5	453.5	374
09:14	456	452.5	456.5	451.5	1066
09:13	452.5	452.5	456	451.5	944
09:12	452.5	455	456.5	452	1008
09:11	455	457.5	458	454.5	856
09:10	458	459.5	460.5	457.5	1918
09:09	459.5	455.5	460	455	1949
09:08	455.5	454	456	453	798
09:07	454	457	457	454	1522
09:06	456.5	454	457	452.5	2075
09:05	453.5	451	454.5	448.5	1691
09:04	450.5	454.5	455	450.5	2101
09:03	454	447	455	446.5	3046
09:02	446.5	440.5	448	439.5	2338
09:01	439.5	441	444	436	4897

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)