成交	459.50	昨收	437.00
漲跌	22.50	開盤	443.50
漲跌幅	5.15%	最高	459.50
買進	459.00	最低	427.50
賣出	459.50	單量	314
漲停價	480.50	總量	178559
跌停價	393.50	昨量	99204

委買價	委買量	委賣價	委賣量
459.00	30	459.50	1376
458.50	12	460.00	1791
458.00	19	460.50	513
457.50	12	461.00	637
457.00	27	461.50	535

時間	成交	開	高	低	量
13:30	459.5	459.5	459.5	459.5	20945
13:29	453.5	453.5	453.5	453.5	0
13:28	453.5	453.5	453.5	453.5	0
13:27	453.5	453.5	453.5	453.5	0
13:26	453.5	453.5	453.5	453.5	0
13:25	453.5	454	454	453	630
13:24	453.5	453.5	454	453.5	381
13:23	453	453.5	454	453	515
13:22	453.5	453	454	453	481
13:21	453.5	453.5	454	453	317
13:20	453.5	454.5	455	453.5	421
13:19	454	454.5	455	454	363
13:18	454.5	454	455	453.5	918
13:17	453.5	453.5	454	453	376
13:16	453.5	454	454	453.5	172
13:15	453.5	454	454.5	453.5	281
13:14	454	454.5	454.5	453.5	398
13:13	454.5	454.5	455	454	345
13:12	455	455	455	454.5	162
13:11	454.5	455	455	454.5	244
13:10	455	454.5	455	454	683
13:09	454.5	454	454.5	453.5	345
13:08	454	453.5	454.5	453.5	157
13:07	454	454	454.5	454	138
13:06	454	453.5	454.5	453.5	389
13:05	453	453.5	454	453	127
13:04	454	454	454	453.5	123
13:03	453.5	453	453.5	453	93
13:02	453.5	453	453.5	453	70
13:01	453.5	455	455	453	220
13:00	454.5	454	455	453.5	534
12:59	454	453	454	452.5	124
12:58	452.5	453	453	452.5	110
12:57	453	454.5	454.5	452.5	180
12:56	454.5	454.5	454.5	454	105
12:55	454.5	453.5	455	453.5	577
12:54	453	453	453.5	452.5	201
12:53	453.5	454	454	453	151
12:52	454	454.5	454.5	453	198
12:51	454.5	454.5	455	454	176
12:50	454.5	453.5	455	453	304
12:49	454	454.5	454.5	453.5	189
12:48	454.5	453	454.5	453	198
12:47	453	453.5	453.5	452.5	332
12:46	453.5	453.5	454	453	253
12:45	453.5	454.5	455	453	403
12:44	454	457	457	454	707
12:43	457	455	457.5	454.5	2233
12:42	455	453	455	453	1431
12:41	453.5	452.5	453.5	451	1358
12:40	452.5	451.5	452.5	451.5	1053
12:39	452	450	452	450	589
12:38	450.5	450.5	451	450	195
12:37	451	452	452	450	384
12:36	451.5	451.5	452	451	335
12:35	451.5	450	451.5	449.5	1194
12:34	449.5	449	450	449	450
12:33	449	448	449	447.5	219
12:32	448	448	448	446.5	197
12:31	448	448	448	447.5	43
12:30	447.5	448.5	448.5	447.5	118
12:29	448.5	448.5	449	448	72
12:28	448.5	448.5	449	448	69
12:27	448.5	448	449	447.5	122
12:26	448	445.5	448	445.5	369
12:25	446	446.5	447	445	312
12:24	446.5	447	447.5	446	299
12:23	447	448	448	447	290
12:22	448	448.5	449	448	120
12:21	448.5	449	449.5	448.5	185
12:20	449	449	449.5	448.5	93
12:19	449	449.5	449.5	448.5	1268
12:18	449.5	450	450	449	121
12:17	450	451	451	449.5	168
12:16	451	450	451.5	449.5	685
12:15	450	449.5	450	449	186
12:14	450	449	450.5	448.5	643
12:13	449	448	449	447	561
12:12	448	448.5	448.5	448	150
12:11	449	449	450	448.5	182
12:10	449	450	450	448	501
12:09	450.5	451	451	450	112
12:08	451	451	451.5	450	225
12:07	451.5	450	451.5	450	455
12:06	450	450	450.5	449.5	457
12:05	450	450.5	451	450	284
12:04	450.5	451.5	452	450.5	457
12:03	451	452	452	451	273
12:02	452	449.5	452	449	865
12:01	449	448.5	450	448	326
12:00	449	450	450.5	448.5	317
11:59	450	450.5	451	449	487
11:58	451	449	451.5	448.5	3026
11:57	448.5	448.5	449.5	448	764
11:56	448	448	449	447.5	541
11:55	447.5	448	448.5	447	869
11:54	448	448.5	448.5	447.5	943
11:53	448.5	447.5	448.5	447.5	693
11:52	447.5	446.5	448	446	471
11:51	446.5	444.5	447	444	549
11:50	444.5	446	446	444.5	288
11:49	446	447	447.5	445	594
11:48	447.5	447	448.5	447	1038
11:47	447	444.5	447.5	444	1595
11:46	444.5	445.5	445.5	444	506
11:45	445.5	442.5	445.5	442.5	2481
11:44	442.5	443	443	442.5	228
11:43	443	443.5	443.5	442.5	332
11:42	443	441	444	440.5	1023
11:41	441	441.5	441.5	441	119
11:40	441	440.5	441.5	440.5	175
11:39	440	441	441	439.5	279
11:38	441	441.5	442	440.5	185
11:37	441.5	442	444	441	1852
11:36	442	439	443	439	2375
11:35	439	438.5	439	438	92
11:34	439	439	439.5	438.5	125
11:33	439.5	438.5	439.5	438	216
11:32	438	438	438.5	438	124
11:31	438.5	438	438.5	437.5	127
11:30	437.5	437.5	438	437	97
11:29	437.5	437.5	438	437	133
11:28	437.5	437.5	438	437.5	125
11:27	438	439	439	437.5	232
11:26	439	438.5	440	438	627
11:25	438.5	437.5	438.5	437.5	107
11:24	437.5	438	438.5	437	177
11:23	438	439	439	438	118
11:22	439	439	439	438.5	76
11:21	439	438	439	438	234
11:20	438	438	438	436.5	243
11:19	437.5	437.5	438	437.5	78
11:18	438	438	438	437.5	66
11:17	438	438	438	437.5	42
11:16	438	438.5	438.5	438	78
11:15	438.5	438.5	439	438.5	216
11:14	437	437.5	437.5	437	212
11:13	437	438	438	437	53
11:12	437.5	437.5	438	437	94
11:11	438	438.5	439	438	148
11:10	438.5	437	438.5	437	160
11:09	437.5	437	437.5	437	76
11:08	437.5	437.5	438	437	86
11:07	437.5	437.5	438	437	94
11:06	437.5	437.5	438	437	80
11:05	437.5	437.5	438	437.5	207
11:04	438	438	438	437.5	47
11:03	438	438.5	438.5	438	96
11:02	438	438	438.5	437.5	103
11:01	438.5	437.5	438.5	437.5	176
11:00	437	436.5	437	436.5	103
10:59	436.5	437	437.5	436.5	199
10:58	437	437.5	437.5	437	133
10:57	438	438	438.5	437.5	203
10:56	438.5	438	438.5	438	170
10:55	439	440.5	440.5	438.5	277
10:54	440.5	441	441.5	440.5	176
10:53	441.5	442	442	441	167
10:52	442.5	441	444.5	441	1826
10:51	441.5	439.5	441.5	439.5	467
10:50	440	440.5	441	440	212
10:49	440.5	439.5	441	438.5	299
10:48	439.5	438.5	439.5	438.5	116
10:47	438.5	439.5	442	438.5	1262
10:46	440	439.5	440	439	486
10:45	439.5	437.5	440	437	1076
10:44	437	438	438.5	437	220
10:43	438	437.5	438.5	437	307
10:42	437	437.5	438	437	245
10:41	437	437.5	438	436.5	221
10:40	437	437	437.5	436	175
10:39	437	436	437	435	209
10:38	436	435.5	436	435	322
10:37	435.5	435.5	436	435	220
10:36	435	435	436	435	196
10:35	436	435	436.5	435	155
10:34	435.5	435	435.5	434.5	218
10:33	435	437.5	438	435	556
10:32	437.5	437.5	437.5	437	141
10:31	437.5	438.5	438.5	437	158
10:30	438.5	439.5	439.5	438	194
10:29	439.5	436.5	440	436	975
10:28	436	437	437	436	193
10:27	436.5	435	437	435	208
10:26	435	436.5	436.5	434.5	520
10:25	436.5	438.5	438.5	436.5	741
10:24	438	438	438.5	437.5	276
10:23	438	437	438.5	436.5	345
10:22	437	437	437.5	436.5	246
10:21	437	436.5	437	436	169
10:20	436.5	436.5	436.5	435.5	337
10:19	437	438.5	438.5	436.5	650
10:18	439	438.5	439	438	534
10:17	438.5	435	438.5	435	891
10:16	435	436	436	434.5	303
10:15	436	435.5	436.5	434.5	319
10:14	436	434.5	436	434	292
10:13	434.5	435	435.5	433.5	339
10:12	432.5	435	435	432	319
10:11	434.5	436.5	437	434.5	554
10:10	437	434.5	437	434.5	396
10:09	435	434	435	433.5	283
10:08	434.5	432	434.5	431.5	372
10:07	432	433.5	434	431.5	552
10:06	433.5	434.5	435	433	465
10:05	434.5	433	435.5	432.5	1028
10:04	433	430.5	433.5	429.5	841
10:03	430.5	429.5	431	428	1578
10:02	430	429.5	430	429	423
10:01	429	430.5	431.5	429	829
10:00	430.5	432	432	429	1306
09:59	432	428	432.5	427.5	1536
09:58	428	432	432.5	428	1918
09:57	433	434.5	435	433	1537
09:56	434	437	438	434	2750
09:55	437.5	440	440	437	1137
09:54	440	437.5	440	437	951
09:53	438	439.5	439.5	438	1042
09:52	439.5	441	441	439.5	821
09:51	441.5	441	442.5	441	301
09:50	441.5	441	441.5	440.5	382
09:49	441	441.5	442.5	441	427
09:48	441.5	441.5	442	441	420
09:47	441	442	442.5	441	507
09:46	442	444	444	441	1408
09:45	445	445	445	444.5	209
09:44	445	445.5	446	444.5	231
09:43	445	444.5	446	444.5	249
09:42	444.5	444	445	443.5	629
09:41	445	445	445.5	444	264
09:40	445.5	445	445.5	444.5	385
09:39	444.5	445	445.5	444.5	297
09:38	445	445.5	446.5	444	636
09:37	446.5	443.5	447.5	443.5	848
09:36	443	444	444.5	443	744
09:35	444.5	447	447	444	1430
09:34	447.5	449	449.5	447.5	515
09:33	449	448.5	449	446.5	1043
09:32	448.5	450	450.5	448	638
09:31	450	451	451	449.5	956
09:30	451.5	451.5	452.5	450.5	947
09:29	452	449	454.5	448.5	3341
09:28	448.5	447.5	448.5	446	902
09:27	447.5	448	448.5	446	971
09:26	448	449.5	449.5	447.5	1147
09:25	449.5	446	450.5	445	3796
09:24	446	441.5	446	440.5	3506
09:23	440.5	440	442.5	439	852
09:22	439.5	440.5	441.5	439.5	484
09:21	440.5	441	441	439.5	520
09:20	441.5	438.5	442	438.5	502
09:19	438.5	442.5	443.5	438	2749
09:18	442	440.5	442.5	440.5	1223
09:17	440.5	439.5	441	438.5	783
09:16	439.5	440.5	441	438.5	1117
09:15	440.5	438.5	441	438	817
09:14	438.5	437.5	438.5	437	546
09:13	438	437.5	439.5	437	1006
09:12	437.5	437.5	438.5	436.5	1435
09:11	437.5	441.5	441.5	437	1263
09:10	442	442	442.5	440	954
09:09	442.5	442	444	442	1377
09:08	442.5	438	443	437.5	1667
09:07	437.5	437	438.5	437	644
09:06	437.5	439	440	437	1272
09:05	438.5	438	439	437.5	1176
09:04	438	436.5	438.5	435	1771
09:03	436.5	439.5	441.5	435.5	2657
09:02	439.5	440	441.5	438.5	2543
09:01	440	443.5	443.5	439	5007

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)