| 成交 |
295.00 |
昨收 |
277.50 |
| 漲跌 |
17.50 |
開盤 |
279.50 |
| 漲跌幅 |
6.31% |
最高 |
298.00 |
| 買進 |
295.00 |
最低 |
274.00 |
| 賣出 |
295.50 |
單量 |
76 |
| 漲停價 |
305.00 |
總量 |
101331 |
| 跌停價 |
250.00 |
昨量 |
175060 |
44.55% 內盤(44480)(55360)外盤 55.45%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 295.00 |
585 |
295.50 |
173 |
| 294.50 |
342 |
296.00 |
197 |
| 294.00 |
755 |
296.50 |
222 |
| 293.50 |
868 |
297.00 |
238 |
| 293.00 |
889 |
297.50 |
404 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 295 | 295 | 295 | 295 | 2423 |
| 13:29 | 295 | 295 | 295 | 295 | 0 |
| 13:28 | 295 | 295 | 295 | 295 | 0 |
| 13:27 | 295 | 295 | 295 | 295 | 0 |
| 13:26 | 295 | 295 | 295 | 295 | 0 |
| 13:25 | 295 | 294.5 | 295 | 294.5 | 314 |
| 13:24 | 295 | 295 | 295.5 | 295 | 292 |
| 13:23 | 295 | 295 | 295.5 | 295 | 180 |
| 13:22 | 295.5 | 296 | 296 | 295 | 378 |
| 13:21 | 295.5 | 296 | 296 | 295.5 | 175 |
| 13:20 | 296 | 296 | 296.5 | 295.5 | 328 |
| 13:19 | 296 | 296 | 296 | 295.5 | 129 |
| 13:18 | 295.5 | 296 | 296 | 295.5 | 164 |
| 13:17 | 296 | 296 | 296.5 | 296 | 202 |
| 13:16 | 296 | 296.5 | 297 | 296 | 309 |
| 13:15 | 297 | 297.5 | 297.5 | 297 | 243 |
| 13:14 | 297.5 | 297.5 | 298 | 297 | 396 |
| 13:13 | 297 | 297 | 297.5 | 297 | 124 |
| 13:12 | 297.5 | 296.5 | 297.5 | 296 | 494 |
| 13:11 | 297 | 297 | 297 | 296.5 | 81 |
| 13:10 | 297 | 296 | 297 | 296 | 240 |
| 13:09 | 296 | 296 | 296 | 295.5 | 185 |
| 13:08 | 295.5 | 295.5 | 296 | 295 | 377 |
| 13:07 | 295.5 | 295.5 | 295.5 | 295 | 55 |
| 13:06 | 295 | 295.5 | 295.5 | 295 | 50 |
| 13:05 | 295.5 | 295.5 | 295.5 | 295 | 89 |
| 13:04 | 295.5 | 295 | 295.5 | 294.5 | 208 |
| 13:03 | 294.5 | 295 | 295 | 294.5 | 87 |
| 13:02 | 295 | 295 | 295.5 | 295 | 121 |
| 13:01 | 295 | 295 | 295.5 | 295 | 55 |
| 13:00 | 295 | 294.5 | 295 | 294.5 | 116 |
| 12:59 | 295 | 295 | 295 | 294.5 | 95 |
| 12:58 | 295 | 294 | 295 | 294 | 182 |
| 12:57 | 294 | 294 | 294.5 | 294 | 92 |
| 12:56 | 294 | 294.5 | 294.5 | 294 | 53 |
| 12:55 | 294 | 294 | 294.5 | 294 | 50 |
| 12:54 | 294 | 294.5 | 295 | 293.5 | 163 |
| 12:53 | 295 | 295.5 | 295.5 | 294.5 | 62 |
| 12:52 | 295 | 294 | 295.5 | 294 | 321 |
| 12:51 | 294 | 294.5 | 294.5 | 294 | 107 |
| 12:50 | 294.5 | 294.5 | 295 | 294.5 | 95 |
| 12:49 | 294.5 | 295 | 295.5 | 294.5 | 207 |
| 12:48 | 295 | 295 | 295.5 | 295 | 283 |
| 12:47 | 295.5 | 295.5 | 296 | 295 | 183 |
| 12:46 | 295.5 | 296 | 296 | 295.5 | 38 |
| 12:45 | 295.5 | 295.5 | 296 | 295.5 | 36 |
| 12:44 | 296 | 295.5 | 296 | 295.5 | 58 |
| 12:43 | 295.5 | 295.5 | 296 | 295.5 | 126 |
| 12:42 | 296 | 296.5 | 296.5 | 295.5 | 359 |
| 12:41 | 297 | 297.5 | 298 | 296 | 342 |
| 12:40 | 297.5 | 297 | 298 | 296.5 | 558 |
| 12:39 | 296.5 | 295.5 | 296.5 | 295.5 | 253 |
| 12:38 | 296 | 295.5 | 296 | 295.5 | 161 |
| 12:37 | 296 | 296 | 296 | 295.5 | 61 |
| 12:36 | 296 | 296 | 296.5 | 296 | 33 |
| 12:35 | 296.5 | 296 | 296.5 | 296 | 61 |
| 12:34 | 296 | 295.5 | 296.5 | 295.5 | 144 |
| 12:33 | 296 | 296 | 296.5 | 295.5 | 54 |
| 12:32 | 296 | 296.5 | 297 | 296 | 351 |
| 12:31 | 296.5 | 296.5 | 297 | 296.5 | 106 |
| 12:30 | 296.5 | 297 | 297 | 296 | 275 |
| 12:29 | 296.5 | 297 | 297 | 296.5 | 93 |
| 12:28 | 297 | 297 | 297.5 | 296.5 | 715 |
| 12:27 | 297 | 295 | 297 | 295 | 1324 |
| 12:26 | 294.5 | 294.5 | 295 | 294.5 | 59 |
| 12:25 | 295 | 294 | 295 | 294 | 315 |
| 12:24 | 294 | 294.5 | 294.5 | 294 | 131 |
| 12:23 | 294.5 | 295 | 295 | 294.5 | 48 |
| 12:22 | 294.5 | 294.5 | 295 | 294.5 | 60 |
| 12:21 | 294.5 | 294.5 | 295 | 294.5 | 33 |
| 12:20 | 294.5 | 294.5 | 295 | 294 | 64 |
| 12:19 | 294.5 | 294.5 | 295 | 294 | 94 |
| 12:18 | 294 | 293.5 | 294.5 | 293.5 | 98 |
| 12:17 | 293.5 | 294 | 294 | 293.5 | 23 |
| 12:16 | 293.5 | 294 | 294.5 | 293.5 | 51 |
| 12:15 | 294.5 | 293.5 | 294.5 | 293.5 | 104 |
| 12:14 | 294 | 294 | 294 | 293.5 | 38 |
| 12:13 | 294 | 294.5 | 294.5 | 293.5 | 97 |
| 12:12 | 294.5 | 295 | 295 | 294 | 142 |
| 12:11 | 294.5 | 294.5 | 295 | 294 | 91 |
| 12:10 | 294.5 | 295 | 295.5 | 294.5 | 199 |
| 12:09 | 295.5 | 295.5 | 296 | 294.5 | 720 |
| 12:08 | 295 | 293 | 295.5 | 293 | 1005 |
| 12:07 | 293 | 292.5 | 293 | 292.5 | 135 |
| 12:06 | 293 | 292 | 293 | 291.5 | 147 |
| 12:05 | 291.5 | 291.5 | 291.5 | 291.5 | 39 |
| 12:04 | 291.5 | 291.5 | 292 | 291 | 66 |
| 12:03 | 291.5 | 291.5 | 292 | 291.5 | 22 |
| 12:02 | 291.5 | 291.5 | 291.5 | 291.5 | 17 |
| 12:01 | 292 | 292 | 292 | 291.5 | 23 |
| 12:00 | 291.5 | 292 | 292 | 291 | 166 |
| 11:59 | 292 | 293 | 293 | 292 | 190 |
| 11:58 | 293 | 293 | 293 | 292.5 | 135 |
| 11:57 | 292.5 | 291.5 | 293 | 291.5 | 105 |
| 11:56 | 292 | 291.5 | 292 | 291 | 43 |
| 11:55 | 291.5 | 291.5 | 292 | 291 | 74 |
| 11:54 | 291.5 | 291 | 291.5 | 291 | 47 |
| 11:53 | 291 | 291 | 291.5 | 291 | 63 |
| 11:52 | 291 | 291.5 | 291.5 | 291 | 121 |
| 11:51 | 292 | 292.5 | 292.5 | 291.5 | 56 |
| 11:50 | 292.5 | 292 | 293.5 | 291.5 | 324 |
| 11:49 | 292 | 292 | 292.5 | 292 | 62 |
| 11:48 | 292 | 292 | 292.5 | 292 | 66 |
| 11:47 | 292 | 292.5 | 293 | 292 | 115 |
| 11:46 | 292.5 | 292.5 | 293 | 292.5 | 101 |
| 11:45 | 292.5 | 293 | 293 | 292.5 | 63 |
| 11:44 | 293 | 293 | 293.5 | 293 | 45 |
| 11:43 | 293 | 293.5 | 294 | 293 | 113 |
| 11:42 | 293.5 | 293.5 | 293.5 | 293.5 | 37 |
| 11:41 | 293.5 | 293.5 | 294 | 293 | 77 |
| 11:40 | 293.5 | 293.5 | 294 | 293.5 | 88 |
| 11:39 | 293.5 | 293 | 294 | 292.5 | 242 |
| 11:38 | 293 | 293 | 293.5 | 292.5 | 252 |
| 11:37 | 293 | 294 | 294 | 293 | 411 |
| 11:36 | 294 | 295 | 295 | 294 | 460 |
| 11:35 | 294.5 | 294 | 295.5 | 294 | 1050 |
| 11:34 | 294 | 295 | 295 | 294 | 700 |
| 11:33 | 294.5 | 291.5 | 295 | 291.5 | 2483 |
| 11:32 | 291.5 | 291.5 | 292 | 291.5 | 64 |
| 11:31 | 292 | 291.5 | 292 | 291 | 204 |
| 11:30 | 291.5 | 291.5 | 292 | 291 | 192 |
| 11:29 | 291.5 | 291 | 291.5 | 290.5 | 154 |
| 11:28 | 291 | 290.5 | 291 | 290.5 | 29 |
| 11:27 | 291 | 291.5 | 291.5 | 290.5 | 192 |
| 11:26 | 291 | 290.5 | 291 | 290 | 780 |
| 11:25 | 290.5 | 290 | 290.5 | 289.5 | 235 |
| 11:24 | 289.5 | 289.5 | 290 | 289.5 | 39 |
| 11:23 | 289.5 | 289.5 | 289.5 | 289 | 55 |
| 11:22 | 289.5 | 289 | 289.5 | 289 | 36 |
| 11:21 | 289.5 | 289.5 | 289.5 | 289 | 52 |
| 11:20 | 289 | 289 | 289 | 289 | 43 |
| 11:19 | 289 | 289.5 | 290 | 289 | 42 |
| 11:18 | 289.5 | 290 | 290.5 | 289.5 | 109 |
| 11:17 | 290.5 | 289 | 290.5 | 289 | 178 |
| 11:16 | 289.5 | 289 | 289.5 | 289 | 65 |
| 11:15 | 288 | 288.5 | 288.5 | 288 | 32 |
| 11:14 | 288.5 | 288.5 | 289 | 288 | 36 |
| 11:13 | 288.5 | 288.5 | 288.5 | 288 | 87 |
| 11:12 | 289 | 289 | 289.5 | 289 | 57 |
| 11:11 | 288.5 | 289.5 | 289.5 | 288.5 | 33 |
| 11:10 | 289 | 290 | 290 | 289 | 103 |
| 11:09 | 290.5 | 290 | 290.5 | 289.5 | 554 |
| 11:08 | 289.5 | 288 | 289.5 | 288 | 176 |
| 11:07 | 288.5 | 287.5 | 288.5 | 287.5 | 28 |
| 11:06 | 287.5 | 287.5 | 288 | 287.5 | 81 |
| 11:05 | 287.5 | 287 | 288 | 287 | 124 |
| 11:04 | 287 | 287 | 287.5 | 287 | 41 |
| 11:03 | 287 | 287.5 | 288 | 287 | 194 |
| 11:02 | 287.5 | 288 | 288 | 287.5 | 45 |
| 11:01 | 288 | 288 | 288.5 | 288 | 136 |
| 11:00 | 287.5 | 287.5 | 287.5 | 287.5 | 27 |
| 10:59 | 287.5 | 287.5 | 287.5 | 287.5 | 34 |
| 10:58 | 287.5 | 287.5 | 287.5 | 287.5 | 80 |
| 10:57 | 287.5 | 288 | 288 | 287.5 | 274 |
| 10:56 | 288.5 | 289 | 289 | 288.5 | 93 |
| 10:55 | 289 | 289 | 289.5 | 289 | 26 |
| 10:54 | 289.5 | 288.5 | 289.5 | 288.5 | 180 |
| 10:53 | 288.5 | 288.5 | 288.5 | 288 | 28 |
| 10:52 | 288.5 | 288.5 | 289 | 288 | 74 |
| 10:51 | 288.5 | 288 | 289 | 287.5 | 161 |
| 10:50 | 287.5 | 287.5 | 288 | 287.5 | 64 |
| 10:49 | 287.5 | 287.5 | 287.5 | 287 | 156 |
| 10:48 | 287.5 | 288 | 288 | 287 | 223 |
| 10:47 | 288 | 288.5 | 288.5 | 287.5 | 277 |
| 10:46 | 288.5 | 288.5 | 288.5 | 288 | 119 |
| 10:45 | 288.5 | 288.5 | 289 | 288.5 | 47 |
| 10:44 | 288.5 | 288.5 | 288.5 | 288.5 | 83 |
| 10:43 | 288.5 | 290 | 290 | 288.5 | 316 |
| 10:42 | 290.5 | 290 | 290.5 | 290 | 46 |
| 10:41 | 290.5 | 292 | 292 | 290.5 | 289 |
| 10:40 | 291.5 | 291 | 292 | 291 | 445 |
| 10:39 | 291 | 291.5 | 291.5 | 291 | 206 |
| 10:38 | 291 | 291 | 291.5 | 290.5 | 210 |
| 10:37 | 291 | 290 | 291 | 289.5 | 378 |
| 10:36 | 290 | 290 | 290 | 289.5 | 151 |
| 10:35 | 289.5 | 287.5 | 289.5 | 287.5 | 205 |
| 10:34 | 288 | 287 | 288 | 287 | 91 |
| 10:33 | 287 | 288 | 288 | 287 | 131 |
| 10:32 | 288 | 287 | 288 | 287 | 149 |
| 10:31 | 287 | 287.5 | 288 | 287 | 421 |
| 10:30 | 288 | 289 | 289 | 288 | 297 |
| 10:29 | 289.5 | 289.5 | 289.5 | 289.5 | 78 |
| 10:28 | 289.5 | 289 | 289.5 | 289 | 179 |
| 10:27 | 289.5 | 289.5 | 289.5 | 288.5 | 80 |
| 10:26 | 289 | 287.5 | 289.5 | 287 | 362 |
| 10:25 | 287.5 | 287.5 | 288 | 286.5 | 915 |
| 10:24 | 287.5 | 289.5 | 290 | 287.5 | 751 |
| 10:23 | 289.5 | 290 | 290.5 | 289.5 | 190 |
| 10:22 | 290 | 289 | 290 | 289 | 432 |
| 10:21 | 289 | 289 | 289.5 | 289 | 186 |
| 10:20 | 289 | 290.5 | 290.5 | 289 | 392 |
| 10:19 | 290.5 | 290 | 290.5 | 290 | 211 |
| 10:18 | 290 | 290.5 | 291 | 290 | 206 |
| 10:17 | 290.5 | 289.5 | 291 | 289.5 | 505 |
| 10:16 | 290 | 291 | 291.5 | 290 | 699 |
| 10:15 | 291.5 | 292.5 | 292.5 | 291 | 448 |
| 10:14 | 292.5 | 293.5 | 294 | 292 | 688 |
| 10:13 | 294 | 292 | 294 | 292 | 610 |
| 10:12 | 292 | 293 | 293 | 292 | 386 |
| 10:11 | 293 | 291.5 | 294 | 291 | 1187 |
| 10:10 | 291.5 | 292 | 292.5 | 291 | 643 |
| 10:09 | 292 | 292.5 | 292.5 | 291 | 804 |
| 10:08 | 292.5 | 290.5 | 293 | 289 | 1549 |
| 10:07 | 290.5 | 291.5 | 292.5 | 290.5 | 1619 |
| 10:06 | 291.5 | 288 | 292 | 287.5 | 3168 |
| 10:05 | 287.5 | 284 | 287.5 | 283.5 | 3813 |
| 10:04 | 284 | 283.5 | 284 | 283.5 | 221 |
| 10:03 | 283.5 | 282.5 | 284 | 282.5 | 590 |
| 10:02 | 282.5 | 282.5 | 282.5 | 282 | 95 |
| 10:01 | 282 | 282.5 | 282.5 | 282 | 62 |
| 10:00 | 282.5 | 282 | 282.5 | 282 | 100 |
| 09:59 | 282 | 282 | 282 | 282 | 246 |
| 09:58 | 281.5 | 281 | 282 | 281 | 182 |
| 09:57 | 281.5 | 281.5 | 282 | 281.5 | 108 |
| 09:56 | 281.5 | 281.5 | 281.5 | 281.5 | 27 |
| 09:55 | 282 | 282 | 282 | 282 | 288 |
| 09:54 | 282.5 | 282 | 282.5 | 282 | 121 |
| 09:53 | 282 | 281 | 282 | 281 | 297 |
| 09:52 | 280.5 | 279.5 | 281 | 279.5 | 218 |
| 09:51 | 279 | 279.5 | 279.5 | 278.5 | 300 |
| 09:50 | 279.5 | 279 | 279.5 | 278 | 616 |
| 09:49 | 279.5 | 280.5 | 280.5 | 279 | 1191 |
| 09:48 | 281 | 280.5 | 281 | 280.5 | 266 |
| 09:47 | 281.5 | 283 | 283 | 281.5 | 388 |
| 09:46 | 283 | 282 | 283 | 282 | 162 |
| 09:45 | 282 | 281 | 282 | 281 | 149 |
| 09:44 | 281.5 | 281 | 282 | 281 | 861 |
| 09:43 | 280.5 | 281 | 281.5 | 280.5 | 682 |
| 09:42 | 281 | 281.5 | 282 | 281 | 254 |
| 09:41 | 281.5 | 281.5 | 281.5 | 281 | 297 |
| 09:40 | 281.5 | 282 | 282 | 281.5 | 560 |
| 09:39 | 282 | 284 | 284 | 282 | 723 |
| 09:38 | 284 | 284.5 | 285 | 284 | 654 |
| 09:37 | 284.5 | 284.5 | 284.5 | 283.5 | 759 |
| 09:36 | 284.5 | 282.5 | 285 | 282.5 | 1891 |
| 09:35 | 282.5 | 282.5 | 282.5 | 282 | 751 |
| 09:34 | 282.5 | 282.5 | 283 | 282.5 | 429 |
| 09:33 | 282.5 | 282 | 283 | 282 | 1547 |
| 09:32 | 281 | 281 | 281 | 280.5 | 52 |
| 09:31 | 281 | 281 | 281 | 280.5 | 166 |
| 09:30 | 281 | 281.5 | 281.5 | 280.5 | 191 |
| 09:29 | 281.5 | 281 | 281.5 | 281 | 230 |
| 09:28 | 281.5 | 281 | 281.5 | 280.5 | 297 |
| 09:27 | 281 | 281.5 | 283 | 281 | 759 |
| 09:26 | 282 | 281.5 | 282.5 | 281.5 | 1215 |
| 09:25 | 282 | 281.5 | 282 | 281 | 695 |
| 09:24 | 281.5 | 281 | 281.5 | 280.5 | 896 |
| 09:23 | 281 | 279.5 | 281 | 279 | 1252 |
| 09:22 | 278.5 | 278 | 279 | 277 | 324 |
| 09:21 | 278 | 278.5 | 278.5 | 277.5 | 187 |
| 09:20 | 278.5 | 279.5 | 280 | 278 | 609 |
| 09:19 | 279.5 | 278.5 | 279.5 | 278.5 | 141 |
| 09:18 | 278.5 | 279 | 279.5 | 278.5 | 418 |
| 09:17 | 279 | 280 | 280 | 278.5 | 614 |
| 09:16 | 280 | 279 | 280.5 | 279 | 1164 |
| 09:15 | 279.5 | 279 | 279.5 | 278 | 500 |
| 09:14 | 278.5 | 276.5 | 278.5 | 276.5 | 465 |
| 09:13 | 277 | 275.5 | 277 | 275 | 348 |
| 09:12 | 275.5 | 276.5 | 276.5 | 274.5 | 1481 |
| 09:11 | 277 | 277.5 | 277.5 | 276.5 | 424 |
| 09:10 | 277 | 277.5 | 279 | 277 | 1176 |
| 09:09 | 277.5 | 277 | 277.5 | 276.5 | 446 |
| 09:08 | 277 | 276.5 | 277 | 275.5 | 629 |
| 09:07 | 276.5 | 276.5 | 278 | 276 | 1202 |
| 09:06 | 276 | 276.5 | 277 | 276 | 1052 |
| 09:05 | 276.5 | 279 | 279 | 274 | 2157 |
| 09:04 | 279 | 278 | 279 | 278 | 1506 |
| 09:03 | 278.5 | 283.5 | 283.5 | 278 | 2568 |
| 09:02 | 283 | 281 | 284 | 280 | 3200 |
| 09:01 | 281 | 279.5 | 281 | 278.5 | 3912 |
上市
| 指數 |
32289.81 |
昨收 |
32195.36 |
| 漲跌 |
94.45 |
高點 |
32380.00 |
| 漲跌幅 |
0.29 |
低點 |
31942.28 |
| 成交金額 |
6863.30億 |
成交張數 |
10092033(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
301.52 |
昨收 |
298.26 |
| 漲跌 |
3.26 |
高點 |
301.52 |
| 漲跌幅 |
1.09 |
低點 |
296.62 |
| 成交金額 |
1474.26億 |
成交張數 |
1941810(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |