成交	32.15	昨收	32.85
漲跌	-0.70	開盤	32.25
漲跌幅	-2.13%	最高	32.80
買進	32.05	最低	31.70
賣出	32.15	單量	6
漲停價	36.10	總量	6310
跌停價	29.60	昨量	12074

委買價	委買量	委賣價	委賣量
32.05	42	32.15	52
32.00	56	32.20	49
31.95	42	32.25	56
31.90	110	32.30	68
31.85	130	32.35	19

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	363
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	138
13:24	32	32	32	32	0
13:23	32	32	32	32	0
13:22	32	32	32	32	53
13:21	32	32	32	32	0
13:20	32	32	32	32	14
13:19	32	32	32.05	32	54
13:18	32	32	32	32	0
13:17	32	32	32	32	16
13:16	32	32.05	32.05	32	40
13:15	32	32	32	32	0
13:14	32	32	32	32	10
13:13	32.05	32.05	32.05	32.05	22
13:12	32	32.05	32.05	32	46
13:11	32	32	32	32	50
13:10	31.95	31.95	31.95	31.95	16
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	18
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.95	31.95	31.95	0
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	85
13:03	32	32	32	32	0
13:02	32	32	32	32	6
13:01	32.05	32	32.05	32	26
13:00	32	32.05	32.05	32	16
12:59	32.05	32.05	32.05	32.05	0
12:58	32.05	32.05	32.05	32.05	12
12:57	32	32	32	32	14
12:56	32.05	32.05	32.05	32.05	4
12:55	32.05	32.05	32.05	32.05	0
12:54	32.05	32.05	32.05	32.05	6
12:53	32.05	32.05	32.05	32.05	16
12:52	32	32	32	32	13
12:51	32.1	32.1	32.1	32.1	0
12:50	32.1	32.05	32.1	32.05	3
12:49	32.05	32.05	32.05	32.05	12
12:48	32	32	32	32	8
12:47	32	32	32	32	4
12:46	32.05	32.05	32.05	32.05	78
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	4
12:43	31.95	31.95	31.95	31.95	8
12:42	31.95	31.95	31.95	31.95	0
12:41	31.95	31.95	31.95	31.95	1
12:40	31.95	31.95	31.95	31.95	11
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	1
12:37	31.9	31.95	32	31.9	21
12:36	31.95	31.95	31.95	31.9	31
12:35	31.95	32	32	31.95	4
12:34	32	32	32	32	4
12:33	32	32	32	32	0
12:32	32	32	32	31.95	11
12:31	31.95	31.95	31.95	31.95	12
12:30	31.95	31.95	31.95	31.95	1
12:29	31.95	31.95	31.95	31.95	8
12:28	31.95	31.95	31.95	31.95	2
12:27	31.95	32	32	31.95	20
12:26	32	31.95	32	31.95	4
12:25	31.95	31.95	31.95	31.95	34
12:24	31.9	31.9	31.9	31.9	3
12:23	31.95	31.95	31.95	31.95	0
12:22	31.95	31.95	31.95	31.95	8
12:21	31.95	31.95	31.95	31.95	17
12:20	31.95	31.9	31.95	31.9	20
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.95	31.95	31.9	17
12:17	31.9	31.9	31.9	31.9	4
12:16	31.95	31.95	31.95	31.95	2
12:15	31.95	31.95	31.95	31.95	1
12:14	31.9	31.95	31.95	31.9	25
12:13	32	32	32	32	2
12:12	31.95	31.95	31.95	31.95	1
12:11	32	31.95	32	31.95	34
12:10	31.95	31.95	31.95	31.95	1
12:09	32	32	32	32	6
12:08	32	32	32	32	0
12:07	32	32	32	32	6
12:06	31.95	31.95	31.95	31.95	41
12:05	32	32	32	32	7
12:04	32	32	32	32	57
12:03	32	32	32	32	3
12:02	32	32	32	32	14
12:01	32.05	32.05	32.05	32.05	10
12:00	32.05	32.05	32.05	32.05	0
11:59	32.05	32.05	32.05	32.05	1
11:58	32.05	32.05	32.05	32.05	4
11:57	32	32.05	32.05	32	7
11:56	32.05	32.05	32.05	32.05	3
11:55	32	32	32	32	15
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	6
11:52	32.05	32.05	32.05	32.05	21
11:51	32.05	32.05	32.05	32.05	2
11:50	32.05	32.05	32.05	32.05	2
11:49	32.05	32.05	32.05	32.05	3
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	10
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	24
11:42	32.05	32.05	32.05	32.05	1
11:41	32.05	32.05	32.05	32.05	13
11:40	32.05	32.05	32.05	32.05	0
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	0
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.05	32.05	32.05	6
11:35	32.05	32.05	32.05	32.05	11
11:34	32.05	32	32.05	32	5
11:33	32	32	32	32	17
11:32	32.05	32.05	32.05	32.05	0
11:31	32.05	32.05	32.05	32.05	0
11:30	32.05	32.05	32.05	32.05	10
11:29	32.05	32.05	32.05	32.05	23
11:28	32.05	32.05	32.05	32.05	8
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.1	32.15	32.1	23
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.1	32.1	32.05	20
11:23	32.1	32.1	32.1	32.1	0
11:22	32.1	32.1	32.1	32.1	0
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	0
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	31
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	14
11:15	32.1	32.1	32.1	32.1	9
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	41
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.1	32.1	32.1	0
11:10	32.1	32.1	32.1	32.1	0
11:09	32.1	32.1	32.1	32.1	16
11:08	32.15	32.15	32.15	32.15	65
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	29
11:05	32.25	32.25	32.25	32.25	48
11:04	32.25	32.25	32.25	32.25	0
11:03	32.25	32.25	32.25	32.25	10
11:02	32.25	32.25	32.25	32.25	0
11:01	32.25	32.25	32.25	32.25	0
11:00	32.25	32.25	32.25	32.25	17
10:59	32.25	32.25	32.25	32.25	0
10:58	32.25	32.25	32.25	32.25	0
10:57	32.25	32.25	32.25	32.25	1
10:56	32.25	32.25	32.25	32.25	39
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	36
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.45	32.45	32.4	57
10:47	32.4	32.4	32.4	32.4	19
10:46	32.45	32.45	32.45	32.45	31
10:45	32.4	32.4	32.4	32.4	53
10:44	32.3	32.3	32.3	32.3	25
10:43	32.25	32.25	32.25	32.25	34
10:42	32.35	32.35	32.35	32.35	0
10:41	32.35	32.35	32.35	32.35	0
10:40	32.35	32.35	32.35	32.35	0
10:39	32.35	32.35	32.35	32.35	16
10:38	32.3	32.3	32.3	32.3	38
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	18
10:35	32.2	32.2	32.2	32.2	22
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	66
10:32	32.05	32.05	32.05	32.05	0
10:31	32.05	32.05	32.05	32.05	22
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	34
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	61
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.15	32.2	32.15	26
10:21	32.05	32.05	32.05	32.05	36
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	3
10:18	32	32	32	32	0
10:17	32	32	32	32	18
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32	32	32	35
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32.05	32.05	32.05	64
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	34
10:02	31.85	31.85	31.85	31.85	9
10:01	31.75	31.75	31.75	31.75	35
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	71
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	28
09:53	31.85	31.85	31.85	31.85	41
09:52	31.85	31.85	31.85	31.85	14
09:51	31.85	31.85	31.85	31.85	18
09:50	31.85	31.85	31.85	31.85	55
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	106
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	82
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	36
09:35	31.9	31.9	31.9	31.9	51
09:34	32	32	32	32	121
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.85	31.9	31.85	42
09:28	31.85	31.8	31.85	31.8	53
09:27	31.7	31.7	31.7	31.7	0
09:26	31.7	31.7	31.7	31.7	34
09:25	31.7	31.7	31.7	31.7	140
09:24	31.8	31.8	31.8	31.8	0
09:23	31.8	31.75	31.8	31.7	39
09:22	31.75	31.7	31.75	31.7	20
09:21	31.75	31.8	31.8	31.75	69
09:20	31.85	31.85	31.85	31.85	86
09:19	31.95	31.95	31.95	31.95	26
09:18	31.9	31.9	31.9	31.9	101
09:17	31.85	31.9	31.9	31.8	136
09:16	31.95	32.05	32.05	31.95	169
09:15	32.1	32.15	32.15	32.1	91
09:14	32.15	32.1	32.15	32.1	38
09:13	32.15	32.25	32.25	32.15	72
09:12	32.3	32.3	32.35	32.3	109
09:11	32.45	32.45	32.45	32.45	31
09:10	32.5	32.5	32.5	32.5	47
09:09	32.5	32.4	32.5	32.4	122
09:08	32.35	32.35	32.35	32.35	24
09:07	32.4	32.35	32.45	32.35	115
09:06	32.4	32.6	32.6	32.4	192
09:05	32.6	32.55	32.6	32.55	86
09:04	32.7	32.65	32.7	32.65	155
09:03	32.7	32.7	32.7	32.7	99
09:02	32.35	32.45	32.45	32.35	103
09:01	32.4	32.25	32.5	32.25	542

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)