成交	31.45	昨收	32.15
漲跌	-0.70	開盤	32.15
漲跌幅	-2.18%	最高	32.40
買進	31.45	最低	31.35
賣出	31.50	單量	1
漲停價	35.35	總量	3429
跌停價	28.95	昨量	6310

委買價	委買量	委賣價	委賣量
31.45	25	31.50	1
31.40	51	31.55	22
31.35	28	31.60	20
31.30	53	31.65	5
31.25	44	31.70	17

時間	成交	開	高	低	量
13:22	31.45	31.45	31.5	31.45	19
13:21	31.45	31.45	31.5	31.45	13
13:20	31.45	31.5	31.5	31.45	37
13:19	31.5	31.5	31.5	31.5	17
13:18	31.5	31.5	31.5	31.5	21
13:17	31.45	31.5	31.5	31.45	13
13:16	31.5	31.45	31.5	31.45	8
13:15	31.45	31.5	31.55	31.45	30
13:14	31.5	31.5	31.5	31.5	5
13:13	31.55	31.55	31.55	31.55	31
13:12	31.45	31.45	31.45	31.45	10
13:11	31.45	31.5	31.5	31.45	18
13:10	31.5	31.5	31.5	31.45	12
13:09	31.5	31.5	31.5	31.5	10
13:08	31.55	31.55	31.55	31.55	14
13:07	31.55	31.55	31.55	31.55	12
13:06	31.55	31.55	31.55	31.55	28
13:05	31.5	31.55	31.55	31.5	19
13:04	31.55	31.55	31.55	31.55	9
13:03	31.6	31.55	31.6	31.5	60
13:02	31.5	31.5	31.5	31.5	2
13:01	31.5	31.45	31.5	31.4	17
13:00	31.4	31.4	31.4	31.4	6
12:59	31.4	31.4	31.4	31.4	13
12:58	31.4	31.35	31.4	31.35	7
12:57	31.35	31.35	31.35	31.35	18
12:56	31.35	31.35	31.4	31.35	6
12:55	31.35	31.35	31.35	31.35	3
12:54	31.4	31.45	31.45	31.4	58
12:53	31.5	31.5	31.5	31.45	64
12:52	31.5	31.55	31.55	31.5	23
12:51	31.5	31.5	31.5	31.5	26
12:50	31.5	31.5	31.5	31.5	9
12:49	31.5	31.5	31.5	31.5	17
12:48	31.5	31.55	31.55	31.5	11
12:47	31.5	31.55	31.55	31.5	3
12:46	31.55	31.5	31.55	31.5	16
12:45	31.55	31.5	31.55	31.5	22
12:44	31.5	31.5	31.5	31.5	30
12:43	31.55	31.5	31.55	31.5	22
12:42	31.55	31.55	31.55	31.55	19
12:41	31.55	31.55	31.55	31.55	7
12:40	31.55	31.5	31.55	31.5	4
12:39	31.5	31.55	31.55	31.5	21
12:38	31.55	31.55	31.55	31.55	4
12:37	31.55	31.55	31.55	31.55	3
12:36	31.55	31.55	31.55	31.55	30
12:35	31.55	31.55	31.6	31.55	6
12:34	31.6	31.6	31.6	31.6	2
12:33	31.6	31.55	31.6	31.55	2
12:32	31.55	31.55	31.55	31.55	20
12:31	31.55	31.55	31.55	31.55	0
12:30	31.55	31.5	31.6	31.5	15
12:29	31.5	31.55	31.55	31.5	45
12:28	31.55	31.55	31.55	31.55	2
12:27	31.5	31.5	31.5	31.5	2
12:26	31.55	31.55	31.55	31.5	15
12:25	31.55	31.55	31.55	31.55	11
12:24	31.55	31.55	31.55	31.55	1
12:23	31.55	31.5	31.55	31.5	12
12:22	31.5	31.5	31.5	31.5	8
12:21	31.5	31.5	31.5	31.5	3
12:20	31.5	31.5	31.5	31.5	1
12:19	31.5	31.5	31.5	31.5	2
12:18	31.55	31.55	31.55	31.55	5
12:17	31.55	31.55	31.55	31.55	1
12:16	31.55	31.55	31.55	31.55	12
12:15	31.5	31.55	31.55	31.5	26
12:14	31.55	31.55	31.55	31.55	18
12:13	31.55	31.55	31.55	31.55	1
12:12	31.55	31.55	31.6	31.55	6
12:11	31.55	31.55	31.55	31.55	4
12:10	31.55	31.55	31.55	31.55	10
12:09	31.55	31.55	31.55	31.55	2
12:08	31.55	31.55	31.6	31.55	17
12:07	31.55	31.6	31.6	31.55	33
12:06	31.6	31.55	31.6	31.55	11
12:05	31.55	31.55	31.55	31.55	1
12:04	31.65	31.55	31.65	31.55	12
12:03	31.55	31.55	31.55	31.5	5
12:02	31.55	31.55	31.55	31.55	12
12:01	31.55	31.55	31.6	31.55	10
12:00	31.6	31.6	31.6	31.6	1
11:59	31.6	31.6	31.6	31.6	7
11:58	31.6	31.6	31.6	31.55	6
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.65	31.65	31.6	21
11:55	31.6	31.6	31.65	31.6	33
11:54	31.6	31.6	31.6	31.6	1
11:53	31.6	31.6	31.6	31.6	1
11:52	31.6	31.6	31.6	31.6	46
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	32
11:49	31.65	31.6	31.65	31.6	4
11:48	31.6	31.6	31.6	31.6	5
11:47	31.65	31.65	31.65	31.65	2
11:46	31.6	31.6	31.6	31.6	0
11:45	31.6	31.6	31.6	31.6	1
11:44	31.6	31.6	31.6	31.6	3
11:43	31.6	31.6	31.6	31.6	2
11:42	31.6	31.6	31.6	31.6	4
11:41	31.65	31.65	31.65	31.65	1
11:40	31.65	31.65	31.65	31.65	5
11:39	31.65	31.65	31.65	31.6	13
11:38	31.65	31.65	31.65	31.65	1
11:37	31.65	31.6	31.65	31.6	8
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	5
11:34	31.55	31.55	31.55	31.55	10
11:33	31.55	31.6	31.6	31.55	10
11:32	31.6	31.55	31.6	31.55	4
11:31	31.55	31.55	31.55	31.55	2
11:30	31.55	31.55	31.55	31.55	13
11:29	31.55	31.55	31.55	31.55	3
11:28	31.6	31.65	31.65	31.6	40
11:27	31.65	31.65	31.65	31.65	12
11:26	31.65	31.6	31.65	31.6	15
11:25	31.6	31.55	31.6	31.55	18
11:24	31.55	31.6	31.6	31.55	57
11:23	31.6	31.65	31.65	31.6	23
11:22	31.65	31.65	31.65	31.6	74
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	33
11:18	31.75	31.75	31.75	31.75	13
11:17	31.7	31.75	31.75	31.7	14
11:16	31.75	31.75	31.75	31.75	0
11:15	31.75	31.75	31.75	31.75	10
11:14	31.75	31.75	31.75	31.75	2
11:13	31.7	31.75	31.75	31.7	5
11:12	31.7	31.7	31.7	31.7	14
11:11	31.7	31.7	31.7	31.7	2
11:10	31.7	31.7	31.7	31.7	17
11:09	31.7	31.7	31.7	31.7	1
11:08	31.7	31.7	31.7	31.7	17
11:07	31.7	31.7	31.7	31.7	9
11:06	31.75	31.75	31.75	31.75	8
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.65	25
11:03	31.65	31.65	31.7	31.65	17
11:02	31.7	31.7	31.7	31.7	7
11:01	31.7	31.7	31.7	31.7	15
11:00	31.7	31.7	31.7	31.7	11
10:59	31.7	31.75	31.75	31.7	60
10:58	31.7	31.75	31.75	31.7	8
10:57	31.75	31.75	31.75	31.75	0
10:56	31.75	31.75	31.75	31.75	15
10:55	31.8	31.8	31.8	31.8	0
10:54	31.8	31.75	31.8	31.75	2
10:53	31.75	31.75	31.75	31.75	4
10:52	31.75	31.8	31.8	31.75	3
10:51	31.8	31.75	31.8	31.75	5
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.8	31.75	21
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.75	31.75	31.7	36
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.85	31.75	51
10:44	31.8	31.8	31.8	31.8	17
10:43	31.8	31.8	31.8	31.8	0
10:42	31.8	31.8	31.8	31.8	12
10:41	31.85	31.85	31.85	31.85	2
10:40	31.85	31.85	31.85	31.85	6
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	2
10:36	31.9	31.9	31.9	31.9	5
10:35	31.9	31.9	31.9	31.9	3
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	1
10:32	31.95	31.9	31.95	31.9	18
10:31	31.95	31.95	31.95	31.95	0
10:30	31.95	31.95	31.95	31.95	3
10:29	31.95	31.95	31.95	31.95	0
10:28	31.95	31.95	31.95	31.95	7
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	2
10:24	32	32	32	32	0
10:23	32	31.95	32	31.95	11
10:22	31.95	32	32	31.95	9
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	4
10:18	31.95	31.95	31.95	31.95	19
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	16
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	1
10:13	31.85	31.8	31.85	31.8	5
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	7
10:10	31.8	31.8	31.8	31.8	10
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.85	31.85	31.85	13
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	2
10:04	31.8	31.8	31.8	31.8	1
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	6
10:01	31.8	31.8	31.8	31.8	6
10:00	31.8	31.8	31.8	31.8	8
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	4
09:57	31.85	31.85	31.85	31.85	2
09:56	31.85	31.85	31.85	31.85	15
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	7
09:53	31.8	31.8	31.8	31.8	45
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.8	31.85	31.8	13
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	7
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	25
09:45	31.85	31.85	31.85	31.85	17
09:44	31.8	31.8	31.8	31.8	5
09:43	31.85	31.8	31.85	31.8	8
09:42	31.85	31.8	31.85	31.8	63
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.85	31.9	31.85	34
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.95	31.95	31.95	15
09:36	32	32	32	32	0
09:35	32	32	32	32	26
09:34	32	32	32	32	17
09:33	32	32	32	32	2
09:32	32	32	32	32	8
09:31	31.95	31.95	31.95	31.95	5
09:30	32	32	32	32	9
09:29	31.95	32.05	32.05	31.95	9
09:28	32.1	32.05	32.1	31.95	32
09:27	31.9	31.8	31.9	31.8	55
09:26	31.85	31.8	31.85	31.8	4
09:25	31.8	31.8	31.8	31.8	10
09:24	31.85	31.85	31.85	31.85	5
09:23	31.8	31.85	31.85	31.7	55
09:22	31.85	31.85	31.85	31.8	15
09:21	31.9	31.9	31.9	31.9	28
09:20	31.95	31.95	31.95	31.95	0
09:19	31.95	31.95	31.95	31.95	10
09:18	31.95	31.9	31.95	31.9	15
09:17	31.9	31.85	31.9	31.85	18
09:16	31.8	31.75	31.8	31.75	106
09:15	31.8	31.85	31.85	31.8	23
09:14	31.9	31.95	31.95	31.9	29
09:13	31.9	31.95	32	31.9	19
09:12	31.95	32	32	31.9	30
09:11	32	32.1	32.1	32	51
09:10	32.15	32.3	32.3	32.15	39
09:09	32.25	32.25	32.25	32.2	16
09:08	32.25	32.4	32.4	32.25	28
09:07	32.35	32.35	32.35	32.35	36
09:06	32.2	32.2	32.2	32.2	9
09:05	32.2	32.15	32.2	32.15	78
09:04	32.3	32.3	32.3	32.3	16
09:03	32.4	32.3	32.4	32.25	70
09:02	32.3	32.15	32.3	32.1	16
09:01	32.05	32.15	32.3	32.05	114

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)