成交	18.50	昨收	18.50
漲跌	0.00	開盤	18.80
漲跌幅	0.00%	最高	18.80
買進	18.50	最低	18.25
賣出	18.55	單量	3
漲停價	20.35	總量	1343
跌停價	16.65	昨量	1145

委買價	委買量	委賣價	委賣量
18.50	11	18.55	13
18.45	7	18.60	32
18.40	6	18.65	30
18.35	14	18.70	65
18.30	11	18.75	33

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	23
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	9
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.55	18.55	18.45	23
13:22	18.5	18.55	18.55	18.25	186
13:21	18.55	18.55	18.55	18.55	8
13:20	18.55	18.55	18.55	18.55	0
13:19	18.55	18.55	18.55	18.55	0
13:18	18.55	18.55	18.55	18.55	0
13:17	18.55	18.55	18.55	18.55	0
13:16	18.55	18.55	18.55	18.55	0
13:15	18.55	18.55	18.55	18.55	11
13:14	18.55	18.55	18.55	18.55	3
13:13	18.55	18.55	18.55	18.55	0
13:12	18.55	18.55	18.55	18.55	14
13:11	18.55	18.55	18.55	18.55	0
13:10	18.55	18.55	18.55	18.55	9
13:09	18.55	18.55	18.55	18.55	3
13:08	18.55	18.55	18.55	18.55	0
13:07	18.55	18.55	18.55	18.55	0
13:06	18.55	18.55	18.55	18.55	8
13:05	18.55	18.55	18.55	18.55	3
13:04	18.55	18.55	18.55	18.55	4
13:03	18.55	18.55	18.55	18.55	5
13:02	18.55	18.55	18.55	18.55	7
13:01	18.55	18.5	18.55	18.5	8
13:00	18.5	18.5	18.5	18.5	0
12:59	18.5	18.5	18.5	18.5	0
12:58	18.5	18.5	18.5	18.5	8
12:57	18.5	18.5	18.5	18.5	4
12:56	18.5	18.5	18.5	18.5	10
12:55	18.5	18.5	18.5	18.5	17
12:54	18.5	18.5	18.5	18.5	7
12:53	18.5	18.5	18.5	18.5	11
12:52	18.45	18.45	18.45	18.45	10
12:51	18.45	18.45	18.45	18.45	1
12:50	18.5	18.5	18.5	18.5	0
12:49	18.5	18.5	18.5	18.5	0
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	0
12:44	18.5	18.5	18.5	18.5	4
12:43	18.5	18.5	18.5	18.5	0
12:42	18.5	18.45	18.5	18.45	2
12:41	18.45	18.45	18.45	18.45	0
12:40	18.45	18.45	18.45	18.45	0
12:39	18.45	18.45	18.45	18.45	1
12:38	18.45	18.45	18.45	18.45	2
12:37	18.5	18.5	18.5	18.5	15
12:36	18.5	18.5	18.5	18.5	1
12:35	18.5	18.5	18.5	18.5	2
12:34	18.5	18.5	18.5	18.5	23
12:33	18.45	18.45	18.45	18.45	1
12:32	18.45	18.45	18.45	18.45	0
12:31	18.45	18.5	18.5	18.45	2
12:30	18.5	18.5	18.5	18.5	0
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	2
12:27	18.5	18.5	18.5	18.5	2
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	1
12:23	18.5	18.5	18.5	18.5	15
12:22	18.55	18.55	18.55	18.55	0
12:21	18.55	18.55	18.55	18.55	0
12:20	18.55	18.55	18.55	18.55	0
12:19	18.55	18.55	18.55	18.55	7
12:18	18.55	18.55	18.55	18.55	2
12:17	18.55	18.55	18.55	18.55	0
12:16	18.55	18.5	18.55	18.5	101
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.45	18.5	18.45	3
12:11	18.45	18.45	18.45	18.45	0
12:10	18.45	18.45	18.45	18.45	2
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.4	18.5	18.4	25
12:06	18.4	18.4	18.4	18.4	2
12:05	18.45	18.45	18.45	18.45	0
12:04	18.45	18.45	18.45	18.45	0
12:03	18.45	18.45	18.45	18.45	0
12:02	18.45	18.45	18.45	18.45	0
12:01	18.45	18.45	18.45	18.45	1
12:00	18.5	18.5	18.5	18.5	1
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	0
11:57	18.4	18.4	18.4	18.4	10
11:56	18.4	18.4	18.4	18.4	0
11:55	18.4	18.4	18.4	18.4	0
11:54	18.4	18.4	18.4	18.4	0
11:53	18.4	18.35	18.4	18.35	2
11:52	18.4	18.4	18.4	18.4	9
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	0
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	0
11:42	18.45	18.45	18.45	18.45	11
11:41	18.45	18.45	18.45	18.45	2
11:40	18.45	18.45	18.45	18.45	5
11:39	18.4	18.4	18.4	18.4	0
11:38	18.4	18.4	18.4	18.4	10
11:37	18.4	18.4	18.4	18.4	0
11:36	18.4	18.4	18.4	18.4	0
11:35	18.4	18.4	18.4	18.4	1
11:34	18.4	18.4	18.4	18.4	0
11:33	18.4	18.4	18.4	18.4	0
11:32	18.4	18.4	18.4	18.4	0
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.4	18.4	18.4	1
11:29	18.4	18.4	18.4	18.4	23
11:28	18.35	18.35	18.35	18.35	0
11:27	18.35	18.35	18.35	18.35	0
11:26	18.35	18.35	18.35	18.35	1
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	0
11:20	18.3	18.3	18.3	18.3	48
11:19	18.35	18.35	18.35	18.35	0
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	3
11:15	18.35	18.35	18.35	18.35	0
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	0
11:11	18.35	18.35	18.35	18.35	1
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	6
11:08	18.35	18.35	18.35	18.35	3
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	4
11:02	18.3	18.3	18.3	18.3	0
11:01	18.3	18.3	18.3	18.3	2
11:00	18.3	18.3	18.3	18.3	0
10:59	18.3	18.3	18.3	18.3	0
10:58	18.3	18.3	18.3	18.3	0
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.35	18.35	18.3	12
10:55	18.3	18.35	18.35	18.3	13
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	4
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.35	18.35	18.35	0
10:49	18.35	18.35	18.35	18.35	0
10:48	18.35	18.35	18.35	18.35	0
10:47	18.35	18.35	18.35	18.35	22
10:46	18.35	18.35	18.35	18.35	0
10:45	18.35	18.35	18.35	18.35	0
10:44	18.35	18.35	18.35	18.35	0
10:43	18.35	18.35	18.35	18.35	0
10:42	18.35	18.35	18.35	18.35	3
10:41	18.35	18.35	18.35	18.35	0
10:40	18.35	18.4	18.4	18.35	7
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	8
10:37	18.35	18.35	18.35	18.35	36
10:36	18.35	18.35	18.35	18.35	0
10:35	18.35	18.35	18.35	18.35	9
10:34	18.4	18.4	18.4	18.4	0
10:33	18.4	18.4	18.4	18.4	0
10:32	18.4	18.4	18.4	18.4	0
10:31	18.4	18.4	18.4	18.4	11
10:30	18.4	18.4	18.4	18.4	4
10:29	18.4	18.4	18.4	18.4	15
10:28	18.4	18.4	18.4	18.4	42
10:27	18.45	18.45	18.45	18.45	0
10:26	18.45	18.45	18.45	18.45	0
10:25	18.45	18.45	18.45	18.45	0
10:24	18.45	18.45	18.45	18.45	0
10:23	18.45	18.45	18.45	18.45	0
10:22	18.45	18.45	18.45	18.45	0
10:21	18.45	18.45	18.45	18.45	0
10:20	18.45	18.45	18.45	18.45	0
10:19	18.45	18.45	18.45	18.45	0
10:18	18.45	18.45	18.45	18.45	0
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.45	18.45	18.45	0
10:15	18.45	18.45	18.45	18.45	34
10:14	18.45	18.45	18.45	18.45	0
10:13	18.45	18.45	18.45	18.45	0
10:12	18.45	18.45	18.45	18.45	0
10:11	18.45	18.45	18.45	18.45	0
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.45	18.45	18.45	0
10:08	18.45	18.45	18.45	18.45	0
10:07	18.45	18.45	18.45	18.45	0
10:06	18.45	18.45	18.45	18.45	0
10:05	18.45	18.45	18.45	18.45	0
10:04	18.45	18.45	18.45	18.45	0
10:03	18.45	18.45	18.45	18.45	0
10:02	18.45	18.45	18.45	18.45	0
10:01	18.45	18.45	18.45	18.45	0
10:00	18.45	18.45	18.45	18.45	0
09:59	18.45	18.45	18.45	18.45	18
09:58	18.55	18.55	18.55	18.55	0
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.5	18.55	18.5	14
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	1
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	45
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	0
09:48	18.5	18.5	18.5	18.5	22
09:47	18.55	18.55	18.55	18.55	28
09:46	18.55	18.6	18.6	18.55	3
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	19
09:38	18.6	18.6	18.6	18.6	17
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	6
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	2
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	24
09:24	18.6	18.6	18.6	18.6	0
09:23	18.6	18.6	18.6	18.6	3
09:22	18.6	18.65	18.65	18.6	4
09:21	18.65	18.65	18.65	18.65	0
09:20	18.65	18.65	18.65	18.65	0
09:19	18.65	18.65	18.65	18.65	53
09:18	18.65	18.65	18.65	18.65	0
09:17	18.65	18.65	18.65	18.65	0
09:16	18.65	18.65	18.65	18.65	1
09:15	18.7	18.7	18.7	18.7	0
09:14	18.7	18.75	18.75	18.7	11
09:13	18.75	18.75	18.75	18.75	2
09:12	18.75	18.75	18.75	18.75	2
09:11	18.75	18.75	18.75	18.75	0
09:10	18.75	18.7	18.75	18.7	17
09:09	18.65	18.65	18.65	18.65	0
09:08	18.65	18.7	18.7	18.65	15
09:07	18.65	18.65	18.65	18.65	1
09:06	18.7	18.7	18.7	18.7	0
09:05	18.7	18.65	18.7	18.65	7
09:04	18.65	18.65	18.65	18.65	0
09:03	18.65	18.65	18.65	18.65	3
09:02	18.65	18.65	18.65	18.65	10
09:01	18.75	18.8	18.8	18.75	51

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)