成交	15.60	昨收	15.35
漲跌	0.25	開盤	15.50
漲跌幅	1.63%	最高	15.80
買進	15.60	最低	15.35
賣出	15.65	單量	4
漲停價	16.85	總量	731
跌停價	13.85	昨量	2105

委買價	委買量	委賣價	委賣量
15.60	18	15.65	3
15.55	30	15.70	44
15.50	133	15.75	37
15.45	45	15.80	155
15.40	27	15.85	57

時間	成交	開	高	低	量
13:30	15.2	15.2	15.2	15.2	137
13:29	15.25	15.25	15.25	15.25	0
13:28	15.25	15.25	15.25	15.25	0
13:27	15.25	15.25	15.25	15.25	0
13:26	15.25	15.25	15.25	15.25	0
13:25	15.25	15.25	15.25	15.25	0
13:24	15.25	15.25	15.25	15.25	0
13:23	15.25	15.25	15.25	15.25	0
13:22	15.25	15.25	15.25	15.25	3
13:21	15.25	15.25	15.25	15.25	1
13:20	15.2	15.25	15.25	15.2	4
13:19	15.2	15.2	15.2	15.2	9
13:18	15.2	15.2	15.2	15.2	0
13:17	15.2	15.2	15.2	15.2	0
13:16	15.2	15.2	15.2	15.2	5
13:15	15.2	15.2	15.2	15.2	0
13:14	15.2	15.2	15.2	15.2	0
13:13	15.2	15.2	15.2	15.2	36
13:12	15.2	15.2	15.2	15.2	0
13:11	15.2	15.2	15.2	15.2	0
13:10	15.2	15.2	15.2	15.2	22
13:09	15.2	15.2	15.2	15.2	0
13:08	15.2	15.2	15.2	15.2	0
13:07	15.2	15.2	15.2	15.2	11
13:06	15.2	15.2	15.2	15.2	3
13:05	15.2	15.2	15.2	15.2	9
13:04	15.2	15.2	15.2	15.2	0
13:03	15.2	15.2	15.2	15.2	9
13:02	15.25	15.25	15.25	15.25	0
13:01	15.25	15.25	15.25	15.25	0
13:00	15.25	15.25	15.25	15.25	0
12:59	15.25	15.25	15.25	15.25	3
12:58	15.25	15.25	15.25	15.25	3
12:57	15.25	15.25	15.25	15.25	5
12:56	15.2	15.2	15.2	15.2	0
12:55	15.2	15.2	15.2	15.2	3
12:54	15.25	15.25	15.25	15.25	0
12:53	15.25	15.25	15.25	15.25	1
12:52	15.25	15.25	15.25	15.25	1
12:51	15.25	15.25	15.25	15.25	0
12:50	15.25	15.2	15.25	15.2	27
12:49	15.25	15.25	15.25	15.25	1
12:48	15.2	15.2	15.2	15.2	1
12:47	15.2	15.2	15.2	15.2	12
12:46	15.2	15.2	15.2	15.2	14
12:45	15.2	15.2	15.2	15.2	4
12:44	15.2	15.2	15.2	15.2	21
12:43	15.2	15.2	15.2	15.2	2
12:42	15.2	15.2	15.2	15.2	0
12:41	15.2	15.2	15.2	15.2	0
12:40	15.2	15.2	15.2	15.2	2
12:39	15.15	15.15	15.15	15.15	0
12:38	15.15	15.15	15.15	15.15	15
12:37	15.2	15.2	15.2	15.2	0
12:36	15.2	15.2	15.2	15.2	7
12:35	15.2	15.2	15.2	15.2	0
12:34	15.2	15.2	15.2	15.2	3
12:33	15.15	15.15	15.15	15.15	0
12:32	15.15	15.15	15.15	15.15	2
12:31	15.2	15.2	15.2	15.2	1
12:30	15.15	15.15	15.15	15.15	0
12:29	15.15	15.15	15.15	15.15	0
12:28	15.15	15.15	15.2	15.15	12
12:27	15.15	15.15	15.15	15.15	10
12:26	15.15	15.15	15.15	15.15	3
12:25	15.15	15.15	15.15	15.15	2
12:24	15.2	15.2	15.2	15.2	2
12:23	15.15	15.15	15.15	15.15	0
12:22	15.15	15.2	15.2	15.15	23
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.2	15.2	15.2	1
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	1
12:17	15.2	15.2	15.2	15.2	0
12:16	15.2	15.15	15.2	15.15	11
12:15	15.2	15.2	15.2	15.2	1
12:14	15.15	15.15	15.15	15.15	0
12:13	15.15	15.15	15.15	15.15	3
12:12	15.15	15.15	15.15	15.15	0
12:11	15.15	15.15	15.15	15.15	2
12:10	15.15	15.15	15.15	15.15	2
12:09	15.15	15.15	15.15	15.15	11
12:08	15.15	15.15	15.15	15.15	2
12:07	15.15	15.1	15.15	15.1	96
12:06	15.15	15.15	15.15	15.15	30
12:05	15.15	15.15	15.15	15.15	0
12:04	15.15	15.15	15.15	15.15	6
12:03	15.15	15.15	15.15	15.15	4
12:02	15.15	15.15	15.15	15.15	36
12:01	15.2	15.2	15.2	15.2	2
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	1
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	4
11:56	15.15	15.15	15.15	15.15	0
11:55	15.15	15.15	15.15	15.15	3
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	10
11:51	15.2	15.2	15.2	15.2	1
11:50	15.15	15.15	15.15	15.15	0
11:49	15.15	15.15	15.15	15.15	0
11:48	15.15	15.15	15.15	15.15	0
11:47	15.15	15.15	15.2	15.15	11
11:46	15.15	15.15	15.15	15.15	0
11:45	15.15	15.15	15.15	15.15	3
11:44	15.15	15.15	15.15	15.15	3
11:43	15.15	15.15	15.15	15.15	0
11:42	15.15	15.15	15.15	15.15	5
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	20
11:37	15.15	15.15	15.15	15.15	0
11:36	15.15	15.15	15.15	15.15	0
11:35	15.15	15.15	15.15	15.15	13
11:34	15.15	15.15	15.15	15.15	2
11:33	15.15	15.2	15.2	15.15	11
11:32	15.15	15.2	15.2	15.15	33
11:31	15.15	15.15	15.15	15.15	13
11:30	15.2	15.2	15.2	15.2	0
11:29	15.2	15.2	15.2	15.2	7
11:28	15.15	15.15	15.15	15.15	0
11:27	15.15	15.15	15.15	15.15	0
11:26	15.15	15.15	15.15	15.15	0
11:25	15.15	15.15	15.15	15.15	0
11:24	15.15	15.15	15.15	15.15	0
11:23	15.15	15.15	15.15	15.15	0
11:22	15.15	15.15	15.15	15.15	43
11:21	15.15	15.15	15.15	15.15	0
11:20	15.15	15.15	15.15	15.15	0
11:19	15.15	15.15	15.15	15.15	0
11:18	15.15	15.15	15.15	15.15	0
11:17	15.15	15.15	15.15	15.15	0
11:16	15.15	15.15	15.15	15.15	0
11:15	15.15	15.15	15.15	15.15	0
11:14	15.15	15.15	15.15	15.15	13
11:13	15.2	15.15	15.2	15.15	5
11:12	15.2	15.2	15.2	15.2	2
11:11	15.15	15.15	15.15	15.15	7
11:10	15.15	15.15	15.15	15.15	0
11:09	15.15	15.15	15.15	15.15	31
11:08	15.15	15.15	15.15	15.15	0
11:07	15.15	15.15	15.15	15.15	0
11:06	15.15	15.15	15.15	15.15	0
11:05	15.15	15.15	15.15	15.15	0
11:04	15.15	15.15	15.15	15.15	0
11:03	15.15	15.15	15.15	15.15	0
11:02	15.15	15.15	15.15	15.15	0
11:01	15.15	15.15	15.15	15.15	21
11:00	15.2	15.2	15.2	15.2	0
10:59	15.2	15.2	15.2	15.2	0
10:58	15.2	15.2	15.2	15.2	0
10:57	15.2	15.2	15.2	15.2	0
10:56	15.2	15.2	15.2	15.2	1
10:55	15.2	15.2	15.2	15.2	24
10:54	15.2	15.2	15.2	15.2	3
10:53	15.2	15.2	15.2	15.2	0
10:52	15.2	15.2	15.2	15.2	0
10:51	15.2	15.15	15.2	15.15	8
10:50	15.15	15.15	15.15	15.15	0
10:49	15.15	15.15	15.15	15.15	12
10:48	15.15	15.15	15.15	15.15	0
10:47	15.15	15.15	15.15	15.15	0
10:46	15.15	15.15	15.15	15.15	0
10:45	15.15	15.15	15.15	15.15	14
10:44	15.15	15.15	15.15	15.15	0
10:43	15.15	15.15	15.15	15.15	0
10:42	15.15	15.15	15.15	15.15	0
10:41	15.15	15.15	15.15	15.15	0
10:40	15.15	15.15	15.15	15.15	42
10:39	15.2	15.2	15.2	15.2	0
10:38	15.2	15.2	15.2	15.2	4
10:37	15.2	15.2	15.2	15.2	55
10:36	15.2	15.2	15.2	15.2	0
10:35	15.2	15.2	15.2	15.2	0
10:34	15.2	15.2	15.2	15.2	0
10:33	15.2	15.2	15.2	15.2	0
10:32	15.2	15.2	15.2	15.2	0
10:31	15.2	15.2	15.2	15.2	75
10:30	15.2	15.2	15.2	15.2	0
10:29	15.2	15.2	15.2	15.2	0
10:28	15.2	15.2	15.2	15.2	0
10:27	15.2	15.2	15.2	15.2	3
10:26	15.25	15.25	15.25	15.25	0
10:25	15.25	15.25	15.25	15.25	0
10:24	15.25	15.25	15.25	15.25	17
10:23	15.25	15.25	15.25	15.25	0
10:22	15.25	15.25	15.25	15.25	0
10:21	15.25	15.25	15.25	15.25	0
10:20	15.25	15.25	15.25	15.25	12
10:19	15.2	15.2	15.2	15.2	0
10:18	15.2	15.2	15.2	15.2	26
10:17	15.3	15.3	15.3	15.3	0
10:16	15.3	15.3	15.3	15.3	98
10:15	15.25	15.25	15.25	15.25	0
10:14	15.25	15.25	15.25	15.25	0
10:13	15.25	15.25	15.25	15.25	0
10:12	15.25	15.25	15.25	15.25	0
10:11	15.25	15.25	15.25	15.25	0
10:10	15.25	15.25	15.25	15.25	0
10:09	15.25	15.25	15.25	15.25	0
10:08	15.25	15.25	15.25	15.25	0
10:07	15.25	15.25	15.25	15.25	0
10:06	15.25	15.3	15.3	15.25	70
10:05	15.3	15.3	15.3	15.3	161
10:04	15.35	15.35	15.35	15.35	0
10:03	15.35	15.35	15.35	15.35	0
10:02	15.35	15.35	15.35	15.35	0
10:01	15.35	15.35	15.35	15.35	0
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.35	15.35	15.35	0
09:58	15.35	15.35	15.35	15.35	0
09:57	15.35	15.35	15.35	15.35	0
09:56	15.35	15.35	15.35	15.35	0
09:55	15.35	15.35	15.35	15.35	0
09:54	15.35	15.35	15.35	15.35	174
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	81
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	28
09:38	15.5	15.5	15.5	15.5	0
09:37	15.5	15.5	15.5	15.5	17
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.5	15.5	15.5	19
09:34	15.55	15.55	15.55	15.55	0
09:33	15.55	15.55	15.55	15.55	0
09:32	15.55	15.55	15.55	15.55	0
09:31	15.55	15.55	15.55	15.55	2
09:30	15.55	15.55	15.55	15.55	6
09:29	15.55	15.6	15.6	15.55	21
09:28	15.55	15.55	15.55	15.55	0
09:27	15.55	15.55	15.55	15.55	0
09:26	15.55	15.55	15.55	15.55	0
09:25	15.55	15.55	15.55	15.55	0
09:24	15.55	15.55	15.55	15.55	3
09:23	15.5	15.5	15.5	15.5	3
09:22	15.5	15.5	15.55	15.5	7
09:21	15.55	15.5	15.55	15.5	6
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	22
09:17	15.45	15.45	15.45	15.45	0
09:16	15.45	15.5	15.5	15.45	49
09:15	15.5	15.5	15.5	15.5	52
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.5	15.5	15.5	1
09:11	15.5	15.4	15.5	15.4	46
09:10	15.4	15.4	15.4	15.35	108
09:09	15.4	15.5	15.5	15.4	39
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	39
09:06	15.55	15.55	15.55	15.55	0
09:05	15.55	15.55	15.55	15.55	9
09:04	15.55	15.6	15.6	15.55	27
09:03	15.6	15.65	15.65	15.6	24
09:02	15.6	15.65	15.65	15.6	33
09:01	15.65	15.7	15.75	15.65	55

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)