成交	19.30	昨收	19.35
漲跌	-0.05	開盤	19.60
漲跌幅	-0.26%	最高	19.60
買進	19.30	最低	19.20
賣出	19.35	單量	8
漲停價	21.25	總量	1096
跌停價	17.45	昨量	849

委買價	委買量	委賣價	委賣量
19.30	150	19.35	26
19.25	16	19.40	25
19.20	116	19.45	18
19.15	48	19.50	23
19.10	36	19.55	47

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	143
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.25	19.3	19.25	8
13:24	19.25	19.25	19.3	19.25	14
13:23	19.3	19.25	19.3	19.25	4
13:22	19.25	19.25	19.25	19.25	3
13:21	19.25	19.25	19.25	19.25	2
13:20	19.25	19.25	19.25	19.25	11
13:19	19.25	19.25	19.3	19.25	11
13:18	19.25	19.25	19.25	19.25	18
13:17	19.25	19.2	19.25	19.2	21
13:16	19.2	19.2	19.2	19.2	1
13:15	19.2	19.2	19.2	19.2	7
13:14	19.25	19.25	19.25	19.25	2
13:13	19.25	19.25	19.3	19.25	11
13:12	19.2	19.2	19.2	19.2	2
13:11	19.2	19.2	19.2	19.2	10
13:10	19.25	19.25	19.25	19.25	14
13:09	19.25	19.25	19.25	19.25	18
13:08	19.25	19.25	19.25	19.25	12
13:07	19.25	19.25	19.25	19.25	1
13:06	19.2	19.2	19.2	19.2	3
13:05	19.25	19.25	19.25	19.25	4
13:04	19.25	19.25	19.25	19.25	7
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	3
13:01	19.25	19.25	19.25	19.25	59
13:00	19.25	19.25	19.25	19.25	5
12:59	19.3	19.25	19.3	19.25	3
12:58	19.25	19.3	19.3	19.25	2
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	1
12:55	19.25	19.25	19.3	19.25	9
12:54	19.25	19.25	19.25	19.25	13
12:53	19.25	19.25	19.25	19.25	2
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.25	19.25	19.25	5
12:50	19.25	19.25	19.25	19.25	0
12:49	19.25	19.25	19.25	19.25	1
12:48	19.25	19.25	19.25	19.25	5
12:47	19.25	19.25	19.25	19.25	1
12:46	19.25	19.25	19.25	19.25	1
12:45	19.25	19.25	19.3	19.25	9
12:44	19.3	19.3	19.3	19.3	8
12:43	19.3	19.3	19.3	19.25	4
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.25	19.25	19.25	4
12:40	19.3	19.3	19.3	19.3	4
12:39	19.25	19.25	19.25	19.25	1
12:38	19.25	19.25	19.25	19.25	16
12:37	19.25	19.25	19.25	19.25	3
12:36	19.25	19.25	19.25	19.25	11
12:35	19.25	19.25	19.25	19.25	18
12:34	19.25	19.25	19.25	19.25	0
12:33	19.25	19.25	19.25	19.25	0
12:32	19.25	19.25	19.25	19.25	0
12:31	19.25	19.2	19.25	19.2	10
12:30	19.25	19.25	19.25	19.2	3
12:29	19.25	19.25	19.25	19.25	10
12:28	19.25	19.25	19.25	19.25	1
12:27	19.25	19.2	19.25	19.2	2
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	1
12:24	19.25	19.25	19.25	19.25	0
12:23	19.25	19.25	19.25	19.25	2
12:22	19.25	19.25	19.25	19.25	3
12:21	19.2	19.2	19.2	19.2	0
12:20	19.2	19.2	19.2	19.2	0
12:19	19.2	19.25	19.25	19.2	21
12:18	19.25	19.25	19.25	19.25	1
12:17	19.25	19.25	19.25	19.25	1
12:16	19.25	19.25	19.25	19.25	2
12:15	19.2	19.2	19.2	19.2	0
12:14	19.2	19.2	19.2	19.2	0
12:13	19.2	19.25	19.25	19.2	2
12:12	19.25	19.25	19.25	19.25	1
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	1
12:09	19.2	19.2	19.2	19.2	0
12:08	19.2	19.2	19.2	19.2	12
12:07	19.2	19.2	19.2	19.2	2
12:06	19.2	19.2	19.2	19.2	0
12:05	19.2	19.2	19.2	19.2	0
12:04	19.2	19.25	19.25	19.2	13
12:03	19.25	19.25	19.25	19.25	10
12:02	19.25	19.25	19.25	19.25	4
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	3
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	5
11:57	19.25	19.25	19.25	19.25	1
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	3
11:52	19.25	19.25	19.25	19.25	4
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	0
11:49	19.25	19.25	19.25	19.25	4
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	0
11:46	19.25	19.25	19.25	19.25	10
11:45	19.25	19.25	19.25	19.25	0
11:44	19.25	19.25	19.25	19.25	0
11:43	19.25	19.25	19.25	19.25	5
11:42	19.25	19.25	19.25	19.25	2
11:41	19.25	19.25	19.25	19.25	0
11:40	19.25	19.25	19.25	19.25	7
11:39	19.2	19.2	19.2	19.2	1
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	4
11:36	19.25	19.25	19.25	19.25	5
11:35	19.25	19.25	19.25	19.25	0
11:34	19.25	19.25	19.25	19.25	3
11:33	19.25	19.25	19.25	19.25	1
11:32	19.25	19.25	19.25	19.25	1
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	0
11:29	19.25	19.25	19.25	19.25	0
11:28	19.25	19.25	19.25	19.25	8
11:27	19.25	19.25	19.25	19.25	2
11:26	19.25	19.25	19.25	19.25	0
11:25	19.25	19.25	19.25	19.25	1
11:24	19.2	19.2	19.2	19.2	0
11:23	19.2	19.25	19.25	19.2	5
11:22	19.25	19.25	19.25	19.25	3
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	1
11:16	19.25	19.25	19.25	19.25	2
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	1
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	10
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.25	19.25	3
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	1
11:06	19.25	19.2	19.25	19.2	5
11:05	19.25	19.25	19.25	19.25	3
11:04	19.2	19.2	19.2	19.2	0
11:03	19.2	19.2	19.2	19.2	5
11:02	19.2	19.2	19.2	19.2	3
11:01	19.2	19.2	19.2	19.2	3
11:00	19.25	19.25	19.25	19.25	0
10:59	19.25	19.25	19.25	19.25	1
10:58	19.25	19.25	19.25	19.25	0
10:57	19.25	19.25	19.25	19.25	0
10:56	19.25	19.25	19.25	19.25	8
10:55	19.25	19.25	19.25	19.25	5
10:54	19.25	19.25	19.25	19.25	2
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	1
10:50	19.25	19.25	19.25	19.25	1
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	1
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	0
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.25	19.25	19.25	0
10:41	19.25	19.25	19.25	19.25	0
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	0
10:37	19.25	19.25	19.25	19.25	0
10:36	19.25	19.25	19.25	19.25	0
10:35	19.25	19.25	19.25	19.25	8
10:34	19.25	19.25	19.25	19.25	2
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	6
10:31	19.25	19.25	19.25	19.25	2
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	19
10:27	19.25	19.25	19.25	19.25	5
10:26	19.25	19.25	19.25	19.25	1
10:25	19.25	19.25	19.25	19.25	5
10:24	19.3	19.3	19.3	19.3	0
10:23	19.3	19.3	19.3	19.3	0
10:22	19.3	19.3	19.3	19.3	0
10:21	19.3	19.25	19.3	19.25	6
10:20	19.25	19.25	19.25	19.25	0
10:19	19.25	19.25	19.25	19.25	0
10:18	19.25	19.25	19.25	19.25	5
10:17	19.25	19.25	19.25	19.25	1
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	5
10:14	19.25	19.25	19.25	19.25	10
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	2
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	5
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	3
10:04	19.25	19.25	19.25	19.25	0
10:03	19.25	19.25	19.25	19.25	2
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.25	19.3	19.25	2
09:59	19.25	19.25	19.25	19.25	3
09:58	19.25	19.25	19.25	19.25	3
09:57	19.25	19.2	19.25	19.2	8
09:56	19.25	19.25	19.25	19.25	0
09:55	19.25	19.25	19.25	19.25	9
09:54	19.25	19.25	19.25	19.25	6
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	4
09:51	19.2	19.2	19.2	19.2	0
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	1
09:48	19.2	19.2	19.2	19.2	1
09:47	19.25	19.2	19.25	19.2	6
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	7
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	1
09:41	19.2	19.2	19.2	19.2	5
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	3
09:38	19.2	19.2	19.25	19.2	4
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	13
09:35	19.3	19.3	19.3	19.3	16
09:34	19.25	19.25	19.25	19.25	1
09:33	19.25	19.25	19.25	19.25	1
09:32	19.25	19.25	19.25	19.25	1
09:31	19.3	19.3	19.3	19.3	7
09:30	19.35	19.35	19.35	19.35	10
09:29	19.35	19.4	19.4	19.35	23
09:28	19.4	19.4	19.4	19.4	0
09:27	19.4	19.4	19.4	19.4	0
09:26	19.4	19.4	19.4	19.4	1
09:25	19.4	19.4	19.4	19.4	0
09:24	19.4	19.4	19.4	19.4	1
09:23	19.4	19.4	19.4	19.4	0
09:22	19.4	19.4	19.4	19.4	0
09:21	19.4	19.4	19.4	19.4	1
09:20	19.45	19.45	19.45	19.45	8
09:19	19.45	19.45	19.45	19.45	0
09:18	19.45	19.45	19.45	19.45	2
09:17	19.45	19.45	19.45	19.45	0
09:16	19.45	19.45	19.45	19.45	0
09:15	19.45	19.45	19.45	19.45	0
09:14	19.45	19.45	19.45	19.45	6
09:13	19.45	19.45	19.45	19.45	0
09:12	19.45	19.45	19.45	19.45	2
09:11	19.45	19.45	19.45	19.45	0
09:10	19.45	19.45	19.45	19.45	2
09:09	19.4	19.45	19.45	19.4	22
09:08	19.5	19.5	19.5	19.5	0
09:07	19.5	19.5	19.5	19.5	1
09:06	19.45	19.45	19.45	19.45	20
09:05	19.4	19.4	19.4	19.4	11
09:04	19.45	19.45	19.45	19.45	1
09:03	19.45	19.55	19.55	19.45	14
09:02	19.55	19.55	19.55	19.55	2
09:01	19.6	19.6	19.6	19.55	29

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)