成交	18.90	昨收	19.40
漲跌	-0.50	開盤	19.50
漲跌幅	-2.58%	最高	19.70
買進	18.90	最低	18.85
賣出	19.00	單量	8
漲停價	21.30	總量	4312
跌停價	17.50	昨量	4641

委買價	委買量	委賣價	委賣量
18.90	235	19.00	134
18.85	156	19.05	13
18.80	199	19.10	125
18.75	102	19.15	24
18.70	152	19.20	90

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	169
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.95	18.95	18.9	29
13:24	18.95	18.9	18.95	18.9	8
13:23	18.9	18.95	18.95	18.9	17
13:22	18.9	18.95	18.95	18.9	10
13:21	18.95	18.95	18.95	18.9	28
13:20	18.95	18.95	18.95	18.95	11
13:19	18.95	18.95	18.95	18.95	14
13:18	18.95	18.95	18.95	18.95	22
13:17	18.95	18.95	18.95	18.95	100
13:16	18.95	18.95	19	18.95	23
13:15	18.95	18.95	18.95	18.95	0
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	17
13:12	18.95	18.9	18.95	18.9	75
13:11	18.95	18.95	18.95	18.95	0
13:10	18.95	18.95	18.95	18.95	0
13:09	18.95	18.95	18.95	18.95	0
13:08	18.95	18.95	18.95	18.95	18
13:07	18.95	18.95	18.95	18.95	0
13:06	18.95	18.95	18.95	18.95	21
13:05	18.95	18.95	18.95	18.95	0
13:04	18.95	18.95	18.95	18.95	0
13:03	18.95	18.95	18.95	18.95	0
13:02	18.95	18.9	18.95	18.9	3
13:01	18.95	18.95	18.95	18.95	0
13:00	18.95	18.95	18.95	18.95	14
12:59	18.95	18.95	18.95	18.95	1
12:58	18.95	18.95	18.95	18.95	4
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	32
12:55	18.9	18.9	18.9	18.9	1
12:54	18.9	18.95	18.95	18.9	5
12:53	18.95	18.95	18.95	18.95	13
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	1
12:50	18.95	18.9	18.95	18.9	17
12:49	18.9	18.9	18.9	18.9	10
12:48	18.95	18.95	18.95	18.95	10
12:47	18.9	18.9	18.9	18.9	103
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	1
12:44	18.95	18.95	18.95	18.95	16
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	4
12:41	19	19	19	19	0
12:40	19	19	19	19	1
12:39	19	19	19	19	0
12:38	19	19	19	19	0
12:37	19	18.95	19	18.95	16
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	20
12:34	18.9	18.9	18.9	18.9	1
12:33	18.9	18.95	18.95	18.9	8
12:32	18.9	18.9	18.9	18.9	13
12:31	18.9	18.9	18.9	18.9	6
12:30	18.9	18.9	18.9	18.9	18
12:29	18.9	18.9	18.9	18.9	12
12:28	18.9	18.9	18.9	18.9	71
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	5
12:25	18.95	18.95	18.95	18.95	5
12:24	18.9	18.9	18.9	18.9	1
12:23	18.9	18.9	18.9	18.9	14
12:22	18.95	18.95	18.95	18.95	1
12:21	18.9	18.9	18.9	18.9	22
12:20	18.9	18.95	18.95	18.9	13
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.95	18.95	18.9	14
12:17	18.95	18.95	18.95	18.95	23
12:16	18.95	18.9	18.95	18.9	12
12:15	18.95	18.95	18.95	18.95	2
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	3
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	9
12:10	18.9	18.9	18.9	18.9	12
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	1
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	11
12:04	18.95	18.95	18.95	18.95	10
12:03	18.9	18.9	18.9	18.9	27
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.9	18.9	42
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	6
11:53	18.85	18.9	18.9	18.85	24
11:52	18.9	18.9	18.9	18.9	3
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	14
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	72
11:46	18.9	18.9	18.9	18.9	17
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	9
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	11
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	15
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	8
11:33	18.95	18.95	18.95	18.95	18
11:32	18.95	18.95	18.95	18.95	15
11:31	18.95	18.95	18.95	18.95	9
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	1
11:25	18.95	18.95	18.95	18.95	17
11:24	18.95	18.95	18.95	18.95	14
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	0
11:21	18.9	18.9	18.9	18.9	0
11:20	18.9	18.9	18.9	18.9	0
11:19	18.9	18.9	18.9	18.9	0
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	30
11:15	18.85	18.85	18.85	18.85	0
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	0
11:12	18.85	18.9	18.9	18.85	3
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	10
11:09	18.9	18.9	18.9	18.9	26
11:08	18.9	18.9	18.9	18.9	0
11:07	18.9	18.9	18.9	18.9	44
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	36
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.9	18.9	18.85	133
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	33
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.85	18.85	18.85	61
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	1
10:45	18.9	18.9	18.9	18.9	30
10:44	18.9	18.9	18.9	18.9	260
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	7
10:28	19	19	19	18.95	177
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	44
10:24	19	18.95	19	18.95	257
10:23	19.1	19.1	19.1	19.1	124
10:22	19.1	19.15	19.15	19.1	34
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.15	19.15	19.1	53
10:16	19.2	19.2	19.2	19.2	2
10:15	19.15	19.15	19.15	19.15	34
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	4
10:12	19.2	19.2	19.2	19.2	84
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	0
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	0
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	120
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	28
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	105
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	12
09:48	19.25	19.25	19.25	19.25	21
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	21
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	42
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	18
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	101
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	106
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	0
09:29	19.4	19.4	19.4	19.4	209
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.45	19.5	19.45	127
09:18	19.4	19.4	19.4	19.4	0
09:17	19.4	19.4	19.4	19.4	0
09:16	19.4	19.4	19.4	19.4	0
09:15	19.4	19.4	19.4	19.4	18
09:14	19.4	19.4	19.4	19.4	0
09:13	19.4	19.4	19.4	19.4	19
09:12	19.4	19.4	19.4	19.4	37
09:11	19.4	19.4	19.4	19.4	0
09:10	19.4	19.4	19.4	19.4	0
09:09	19.4	19.4	19.4	19.4	1
09:08	19.4	19.4	19.4	19.4	18
09:07	19.4	19.4	19.4	19.4	23
09:06	19.45	19.5	19.5	19.45	79
09:05	19.5	19.5	19.5	19.5	30
09:04	19.6	19.55	19.6	19.55	83
09:03	19.65	19.65	19.65	19.65	9
09:02	19.55	19.55	19.55	19.55	68
09:01	19.5	19.5	19.5	19.5	64

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)