成交	930.00	昨收	915.00
漲跌	15.00	開盤	920.00
漲跌幅	1.64%	最高	947.00
買進	930.00	最低	908.00
賣出	933.00	單量	2
漲停價	1005.00	總量	5762
跌停價	824.00	昨量	2635

委買價	委買量	委賣價	委賣量
930.00	8	933.00	19
929.00	72	935.00	1
928.00	32	936.00	18
927.00	21	937.00	15
926.00	78	938.00	4

時間	成交	開	高	低	量
13:30	930	930	930	930	2115
13:29	933	933	933	933	0
13:28	933	933	933	933	0
13:27	933	933	933	933	0
13:26	933	933	933	933	0
13:25	933	933	934	933	15
13:24	933	934	935	933	21
13:23	934	935	935	934	4
13:22	935	934	935	934	8
13:21	935	933	935	932	21
13:20	932	933	933	932	12
13:19	933	933	933	932	7
13:18	933	933	933	932	5
13:17	933	935	936	933	39
13:16	934	933	934	933	34
13:15	933	933	933	933	2
13:14	933	933	934	933	6
13:13	933	933	934	933	6
13:12	934	934	934	934	16
13:11	935	935	935	935	2
13:10	935	935	935	935	0
13:09	935	936	936	935	10
13:08	936	936	936	936	3
13:07	936	936	936	936	7
13:06	936	936	936	936	14
13:05	935	935	935	935	2
13:04	935	935	936	935	12
13:03	936	936	936	936	4
13:02	936	936	936	936	1
13:01	935	937	937	935	10
13:00	937	937	937	937	7
12:59	937	937	937	937	7
12:58	937	937	937	937	0
12:57	937	935	937	935	24
12:56	934	935	935	934	2
12:55	935	935	935	935	0
12:54	935	934	935	934	2
12:53	933	933	933	933	0
12:52	933	933	934	933	7
12:51	934	934	934	934	1
12:50	934	934	934	934	2
12:49	934	933	934	933	5
12:48	934	933	934	933	8
12:47	932	932	932	932	1
12:46	932	932	932	932	8
12:45	932	932	933	931	6
12:44	932	933	933	932	6
12:43	933	933	933	933	1
12:42	933	933	933	933	3
12:41	934	934	934	933	5
12:40	934	934	934	934	6
12:39	935	935	935	935	1
12:38	935	935	935	935	6
12:37	934	934	934	934	0
12:36	934	934	934	934	1
12:35	934	934	934	934	1
12:34	934	934	934	934	11
12:33	934	932	934	932	8
12:32	933	933	933	933	3
12:31	933	933	933	933	6
12:30	933	933	933	933	1
12:29	933	933	933	933	4
12:28	933	933	933	933	3
12:27	931	931	931	931	0
12:26	931	933	933	931	4
12:25	933	932	933	932	8
12:24	932	933	933	932	2
12:23	933	934	934	933	5
12:22	934	933	934	933	7
12:21	932	932	932	932	3
12:20	932	933	933	932	5
12:19	934	933	934	933	25
12:18	934	934	934	934	14
12:17	935	936	936	935	13
12:16	937	937	937	936	8
12:15	936	938	938	936	3
12:14	938	936	938	936	14
12:13	936	936	936	936	3
12:12	937	937	937	937	0
12:11	937	938	938	937	3
12:10	937	937	937	937	0
12:09	937	938	938	937	2
12:08	938	936	938	935	11
12:07	936	937	937	936	23
12:06	936	936	936	936	1
12:05	937	937	937	937	5
12:04	937	937	937	937	2
12:03	937	937	937	937	3
12:02	938	936	938	935	17
12:01	935	935	935	935	9
12:00	936	935	936	935	2
11:59	934	935	935	934	6
11:58	936	935	936	935	12
11:57	935	935	935	935	2
11:56	935	936	936	935	2
11:55	936	936	936	936	0
11:54	936	935	936	935	13
11:53	935	936	936	934	26
11:52	936	936	936	936	1
11:51	937	937	937	937	6
11:50	937	937	937	937	10
11:49	937	937	937	937	2
11:48	937	937	937	937	4
11:47	938	937	938	937	10
11:46	937	939	939	937	26
11:45	940	940	940	940	11
11:44	940	942	942	940	3
11:43	942	942	942	942	0
11:42	942	942	942	941	16
11:41	942	942	942	942	5
11:40	941	942	942	941	11
11:39	941	942	942	941	2
11:38	943	943	943	943	1
11:37	943	943	943	943	5
11:36	942	943	943	942	7
11:35	944	944	944	944	3
11:34	945	944	945	944	7
11:33	942	944	944	942	8
11:32	943	943	943	942	9
11:31	944	944	944	944	3
11:30	945	945	945	945	0
11:29	945	945	945	945	12
11:28	945	945	945	945	0
11:27	945	945	945	945	2
11:26	945	945	945	945	5
11:25	945	945	945	945	7
11:24	946	945	946	945	3
11:23	945	943	945	943	41
11:22	942	942	942	942	0
11:21	942	942	942	941	7
11:20	942	942	942	942	3
11:19	941	941	941	941	5
11:18	940	940	940	940	8
11:17	939	939	939	939	0
11:16	939	939	939	939	13
11:15	939	940	940	939	5
11:14	940	940	940	940	3
11:13	940	940	940	940	9
11:12	940	940	940	940	3
11:11	941	940	941	940	4
11:10	941	940	941	940	3
11:09	940	940	940	940	3
11:08	940	940	940	940	0
11:07	940	941	941	940	3
11:06	941	941	942	941	8
11:05	941	940	941	940	3
11:04	940	939	940	939	13
11:03	939	940	940	939	8
11:02	940	939	940	938	10
11:01	940	940	940	940	0
11:00	940	938	940	937	26
10:59	939	939	939	939	5
10:58	939	939	939	939	6
10:57	940	940	940	940	0
10:56	940	941	941	939	27
10:55	942	942	942	942	4
10:54	944	944	944	944	0
10:53	944	942	944	942	14
10:52	942	943	943	942	4
10:51	944	946	946	943	38
10:50	946	945	946	945	33
10:49	946	945	946	945	14
10:48	946	944	946	944	14
10:47	944	944	944	944	12
10:46	943	943	943	942	21
10:45	943	946	947	943	42
10:44	946	945	946	944	24
10:43	945	942	945	942	50
10:42	941	940	941	938	31
10:41	943	941	943	941	20
10:40	941	942	943	941	31
10:39	943	941	944	941	36
10:38	940	940	940	940	34
10:37	939	938	939	938	26
10:36	938	937	938	937	11
10:35	937	935	937	935	28
10:34	935	934	935	934	9
10:33	934	931	936	931	87
10:32	932	932	932	932	4
10:31	932	932	932	932	6
10:30	931	931	932	931	18
10:29	930	929	930	929	35
10:28	928	928	928	928	1
10:27	928	928	928	928	11
10:26	927	926	927	926	10
10:25	925	925	925	925	3
10:24	925	927	927	925	22
10:23	927	928	928	927	8
10:22	927	927	927	927	0
10:21	927	927	927	927	10
10:20	929	929	929	929	7
10:19	929	930	930	929	12
10:18	930	929	930	929	42
10:17	928	928	928	928	17
10:16	927	926	927	926	9
10:15	926	925	926	925	11
10:14	925	924	925	924	12
10:13	924	924	924	924	3
10:12	924	924	924	924	3
10:11	924	924	924	924	2
10:10	924	924	924	924	4
10:09	924	924	924	924	2
10:08	924	924	924	924	5
10:07	923	923	923	923	1
10:06	923	923	923	923	1
10:05	924	924	924	924	6
10:04	922	921	922	921	10
10:03	921	921	921	921	7
10:02	920	920	920	920	3
10:01	921	921	921	921	0
10:00	921	921	921	921	0
09:59	921	921	921	921	7
09:58	922	922	922	922	1
09:57	923	921	923	921	18
09:56	920	920	920	920	4
09:55	920	920	920	920	10
09:54	920	921	921	920	11
09:53	921	921	921	921	4
09:52	922	922	922	922	12
09:51	922	922	922	922	19
09:50	923	923	923	923	5
09:49	923	923	923	923	5
09:48	924	924	924	924	4
09:47	924	925	925	924	10
09:46	926	926	926	926	37
09:45	925	925	925	925	0
09:44	925	925	925	925	0
09:43	925	925	925	925	0
09:42	925	926	926	925	20
09:41	926	926	926	925	25
09:40	926	926	926	926	7
09:39	927	927	927	927	22
09:38	927	927	927	927	0
09:37	927	927	927	927	4
09:36	927	927	928	927	17
09:35	928	930	930	928	25
09:34	931	927	931	927	32
09:33	928	932	933	928	118
09:32	923	923	925	922	85
09:31	920	921	921	920	90
09:30	921	919	921	919	40
09:29	917	917	917	917	6
09:28	917	915	917	915	11
09:27	915	917	918	915	18
09:26	917	916	917	916	9
09:25	915	915	915	915	3
09:24	915	915	915	915	29
09:23	917	919	919	917	31
09:22	919	918	919	918	15
09:21	916	916	916	916	10
09:20	912	913	913	912	4
09:19	911	909	911	908	35
09:18	909	913	913	908	78
09:17	913	912	913	912	10
09:16	912	914	914	912	23
09:15	914	918	918	914	106
09:14	918	917	919	917	38
09:13	917	919	919	917	14
09:12	919	921	921	919	28
09:11	918	917	918	917	29
09:10	918	918	920	918	24
09:09	919	919	919	917	96
09:08	920	920	920	919	28
09:07	920	920	920	920	15
09:06	920	920	921	919	38
09:05	918	923	924	918	84
09:04	922	930	930	922	84
09:03	929	932	934	926	100
09:02	932	923	932	923	43
09:01	923	920	923	919	99

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)