成交	983.00	昨收	952.00
漲跌	31.00	開盤	977.00
漲跌幅	3.26%	最高	984.00
買進	983.00	最低	954.00
賣出	984.00	單量	10
漲停價	1045.00	總量	4455
跌停價	857.00	昨量	4626

委買價	委買量	委賣價	委賣量
983.00	45	984.00	25
982.00	8	985.00	79
981.00	5	986.00	30
980.00	6	987.00	15
979.00	2	988.00	23

時間	成交	開	高	低	量
13:30	983	983	983	983	368
13:29	983	983	983	983	0
13:28	983	983	983	983	0
13:27	983	983	983	983	0
13:26	983	983	983	983	0
13:25	983	984	984	982	27
13:24	982	982	982	982	29
13:23	984	983	984	983	36
13:22	982	982	982	982	15
13:21	982	983	984	982	32
13:20	983	979	983	979	80
13:19	980	978	980	978	58
13:18	978	977	978	977	11
13:17	977	975	977	975	46
13:16	973	974	975	973	20
13:15	974	975	975	974	13
13:14	975	975	975	975	12
13:13	975	975	975	974	12
13:12	975	975	975	975	8
13:11	975	976	976	975	16
13:10	977	977	977	977	0
13:09	977	977	978	977	21
13:08	977	977	977	977	0
13:07	977	977	977	976	21
13:06	976	976	976	976	5
13:05	976	977	977	976	3
13:04	977	977	977	976	9
13:03	977	976	977	975	51
13:02	975	975	975	975	11
13:01	975	974	976	974	15
13:00	974	975	975	974	5
12:59	975	975	975	974	7
12:58	975	975	975	975	2
12:57	976	975	976	974	13
12:56	975	975	975	975	14
12:55	976	975	976	975	5
12:54	975	976	976	975	10
12:53	975	977	977	975	17
12:52	976	974	976	974	67
12:51	974	974	975	974	14
12:50	974	974	974	974	2
12:49	975	974	975	973	16
12:48	974	975	975	974	20
12:47	975	971	975	971	70
12:46	971	971	971	971	2
12:45	971	971	972	971	22
12:44	971	971	971	970	8
12:43	971	971	971	971	7
12:42	972	971	972	971	5
12:41	971	970	972	970	40
12:40	970	970	970	970	10
12:39	970	970	970	970	3
12:38	970	970	970	970	10
12:37	970	970	970	970	4
12:36	970	970	970	970	3
12:35	970	970	971	970	6
12:34	970	970	970	970	3
12:33	971	970	971	970	7
12:32	970	970	970	970	3
12:31	970	970	970	970	2
12:30	971	971	971	970	3
12:29	971	971	971	970	5
12:28	971	972	972	971	9
12:27	971	972	972	971	5
12:26	971	971	971	970	15
12:25	970	970	970	970	2
12:24	970	970	971	970	4
12:23	970	970	970	970	1
12:22	970	970	970	970	2
12:21	970	969	970	969	30
12:20	968	969	969	968	4
12:19	969	968	969	968	5
12:18	968	968	969	968	9
12:17	968	968	968	968	3
12:16	969	969	969	968	25
12:15	969	969	969	969	30
12:14	970	970	970	969	19
12:13	970	970	970	970	9
12:12	971	971	971	970	5
12:11	971	971	971	971	9
12:10	971	971	971	970	9
12:09	971	970	971	970	12
12:08	971	971	971	971	4
12:07	970	971	971	970	4
12:06	970	970	972	970	32
12:05	969	969	969	969	9
12:04	969	968	969	968	11
12:03	969	969	969	969	10
12:02	970	970	970	970	1
12:01	970	970	971	970	16
12:00	971	966	971	966	118
11:59	966	965	966	965	6
11:58	966	967	967	965	11
11:57	966	966	967	966	6
11:56	967	966	967	966	4
11:55	967	967	967	966	9
11:54	966	966	967	966	11
11:53	966	966	967	966	6
11:52	966	966	966	965	26
11:51	965	965	966	965	20
11:50	964	965	965	964	5
11:49	965	964	965	964	30
11:48	964	963	964	962	8
11:47	963	964	964	963	8
11:46	963	963	964	962	9
11:45	963	963	963	963	6
11:44	962	963	963	962	7
11:43	962	962	962	962	3
11:42	963	961	963	961	11
11:41	960	960	960	960	2
11:40	960	960	960	960	1
11:39	961	960	961	960	5
11:38	959	959	959	959	1
11:37	959	959	959	959	0
11:36	959	960	960	959	8
11:35	959	960	960	959	5
11:34	960	961	961	960	10
11:33	961	961	961	961	1
11:32	961	962	962	961	17
11:31	961	960	962	960	5
11:30	961	961	961	961	2
11:29	961	960	961	960	17
11:28	958	958	958	958	0
11:27	958	959	960	958	10
11:26	960	957	960	957	26
11:25	956	956	956	956	1
11:24	957	956	957	956	7
11:23	957	955	957	955	6
11:22	957	955	957	955	12
11:21	955	956	956	954	46
11:20	957	957	957	957	0
11:19	957	957	957	957	19
11:18	957	957	958	957	3
11:17	957	957	957	957	5
11:16	958	958	958	958	5
11:15	958	958	958	958	5
11:14	958	958	958	958	2
11:13	959	958	959	958	5
11:12	959	959	959	959	0
11:11	959	959	959	959	0
11:10	959	959	959	959	0
11:09	959	959	959	959	3
11:08	958	958	958	958	1
11:07	960	960	960	960	2
11:06	960	957	960	957	16
11:05	957	957	957	957	3
11:04	957	956	957	956	12
11:03	956	957	957	956	4
11:02	957	957	958	957	23
11:01	957	958	958	957	19
11:00	958	959	959	958	3
10:59	959	959	959	959	7
10:58	959	960	960	959	2
10:57	959	960	960	959	2
10:56	959	959	959	959	2
10:55	959	959	959	959	0
10:54	959	959	959	959	3
10:53	960	960	960	960	5
10:52	960	960	960	960	3
10:51	959	959	959	959	1
10:50	958	961	961	958	3
10:49	959	959	959	959	2
10:48	959	959	959	959	2
10:47	958	958	958	958	1
10:46	959	959	959	959	1
10:45	958	959	959	958	17
10:44	959	960	960	959	8
10:43	960	959	960	959	2
10:42	959	959	959	959	1
10:41	959	959	960	959	5
10:40	960	960	960	960	3
10:39	958	958	958	958	2
10:38	959	959	959	959	8
10:37	960	960	960	960	4
10:36	960	961	961	960	3
10:35	960	962	962	960	18
10:34	962	964	964	962	23
10:33	964	964	964	964	0
10:32	964	964	964	964	4
10:31	964	964	964	964	3
10:30	965	964	965	964	3
10:29	965	965	965	965	20
10:28	966	966	966	966	0
10:27	966	965	966	965	4
10:26	965	966	966	965	2
10:25	965	966	966	965	2
10:24	966	965	966	965	8
10:23	966	966	966	966	5
10:22	966	966	966	966	2
10:21	966	966	966	966	1
10:20	967	967	967	967	6
10:19	966	967	967	966	7
10:18	966	967	967	966	16
10:17	965	965	965	965	15
10:16	965	965	965	965	1
10:15	965	965	965	965	6
10:14	966	966	966	965	6
10:13	966	966	966	966	6
10:12	966	962	966	962	37
10:11	959	959	959	959	9
10:10	958	958	958	958	9
10:09	958	960	960	958	14
10:08	960	960	960	960	9
10:07	959	958	959	958	10
10:06	958	957	958	957	12
10:05	957	958	958	957	12
10:04	958	958	958	958	20
10:03	958	958	958	958	13
10:02	958	962	962	958	36
10:01	961	963	963	961	16
10:00	963	963	963	963	0
09:59	963	962	963	962	7
09:58	964	964	964	963	8
09:57	964	964	964	964	8
09:56	965	965	965	965	6
09:55	965	965	965	965	0
09:54	965	966	966	965	12
09:53	966	966	966	966	5
09:52	964	965	965	964	26
09:51	967	965	967	965	13
09:50	964	964	964	964	2
09:49	962	960	963	960	10
09:48	960	960	960	960	6
09:47	960	961	961	960	9
09:46	960	961	961	960	9
09:45	960	961	961	960	39
09:44	961	962	962	960	22
09:43	962	962	962	962	0
09:42	962	962	962	962	4
09:41	963	962	963	962	6
09:40	962	960	962	960	35
09:39	962	962	963	962	6
09:38	962	962	962	962	19
09:37	962	964	964	962	20
09:36	965	966	966	965	50
09:35	966	968	969	966	38
09:34	970	970	970	970	5
09:33	970	971	971	970	13
09:32	971	971	971	971	6
09:31	970	971	971	970	32
09:30	972	974	975	972	39
09:29	975	974	975	974	9
09:28	974	975	976	974	24
09:27	974	976	976	974	53
09:26	977	971	979	970	134
09:25	972	971	972	971	40
09:24	969	969	969	969	41
09:23	969	969	969	968	6
09:22	968	970	970	968	29
09:21	970	970	974	970	48
09:20	969	967	969	967	9
09:19	966	966	967	964	35
09:18	966	966	966	966	9
09:17	966	966	966	966	8
09:16	966	966	967	963	37
09:15	966	967	967	966	10
09:14	967	968	968	967	5
09:13	968	973	973	967	19
09:12	972	966	975	966	83
09:11	966	967	968	966	15
09:10	967	967	968	967	29
09:09	967	966	967	964	35
09:08	966	965	966	964	16
09:07	965	963	968	963	78
09:06	963	961	963	955	108
09:05	962	963	963	962	32
09:04	963	965	965	963	28
09:03	965	969	969	965	73
09:02	967	972	973	967	127
09:01	972	977	977	970	239

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)