成交	52.50	昨收	54.80
漲跌	-2.30	開盤	54.20
漲跌幅	-4.20%	最高	54.70
買進	52.50	最低	52.50
賣出	52.60	單量	12
漲停價	60.20	總量	4060
跌停價	49.35	昨量	3690

委買價	委買量	委賣價	委賣量
52.50	96	52.60	50
52.40	96	52.70	2
52.30	92	52.80	43
52.20	97	52.90	7
52.10	82	53.00	59

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	433
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.5	52.7	52.5	34
13:24	52.5	52.6	52.7	52.5	31
13:23	52.6	52.6	52.6	52.6	6
13:22	52.6	52.6	52.6	52.6	8
13:21	52.6	52.6	52.7	52.6	26
13:20	52.6	52.7	52.7	52.6	7
13:19	52.7	52.6	52.7	52.6	11
13:18	52.6	52.6	52.6	52.5	52
13:17	52.5	52.6	52.6	52.5	17
13:16	52.6	52.6	52.6	52.5	13
13:15	52.6	52.5	52.6	52.5	7
13:14	52.6	52.6	52.7	52.6	50
13:13	52.6	52.5	52.6	52.5	14
13:12	52.5	52.5	52.6	52.5	10
13:11	52.6	52.6	52.6	52.6	14
13:10	52.6	52.6	52.6	52.6	4
13:09	52.6	52.6	52.6	52.5	6
13:08	52.5	52.6	52.6	52.5	7
13:07	52.5	52.6	52.6	52.5	10
13:06	52.6	52.5	52.6	52.5	15
13:05	52.6	52.6	52.6	52.6	11
13:04	52.6	52.6	52.6	52.5	12
13:03	52.6	52.5	52.6	52.5	13
13:02	52.6	52.6	52.6	52.6	9
13:01	52.6	52.6	52.6	52.6	6
13:00	52.6	52.6	52.6	52.6	12
12:59	52.6	52.6	52.6	52.6	58
12:58	52.7	52.7	52.7	52.6	22
12:57	52.7	52.7	52.7	52.7	10
12:56	52.7	52.7	52.7	52.7	1
12:55	52.7	52.7	52.7	52.7	9
12:54	52.7	52.7	52.7	52.7	2
12:53	52.7	52.7	52.7	52.7	4
12:52	52.7	52.7	52.7	52.7	14
12:51	52.7	52.7	52.7	52.7	6
12:50	52.7	52.7	52.7	52.7	11
12:49	52.7	52.7	52.7	52.6	9
12:48	52.7	52.6	52.7	52.6	6
12:47	52.7	52.7	52.7	52.7	3
12:46	52.7	52.7	52.7	52.7	3
12:45	52.7	52.7	52.7	52.7	13
12:44	52.7	52.7	52.7	52.7	11
12:43	52.6	52.6	52.6	52.6	0
12:42	52.6	52.7	52.7	52.6	3
12:41	52.7	52.7	52.7	52.7	3
12:40	52.7	52.7	52.7	52.7	21
12:39	52.7	52.7	52.7	52.7	0
12:38	52.7	52.8	52.8	52.7	12
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	8
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.8	52.9	52.8	15
12:33	52.7	52.7	52.7	52.7	0
12:32	52.7	52.7	52.7	52.7	0
12:31	52.7	52.7	52.7	52.7	1
12:30	52.7	52.7	52.7	52.7	3
12:29	52.7	52.7	52.7	52.7	4
12:28	52.7	52.7	52.7	52.7	4
12:27	52.7	52.7	52.7	52.7	5
12:26	52.7	52.7	52.7	52.7	2
12:25	52.7	52.7	52.7	52.6	21
12:24	52.7	52.7	52.7	52.7	0
12:23	52.7	52.7	52.8	52.7	16
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.6	52.6	52.6	4
12:20	52.6	52.6	52.6	52.6	16
12:19	52.6	52.6	52.6	52.6	8
12:18	52.6	52.6	52.6	52.6	6
12:17	52.6	52.6	52.6	52.5	40
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	9
12:14	52.5	52.5	52.5	52.5	5
12:13	52.5	52.5	52.5	52.5	2
12:12	52.5	52.5	52.5	52.5	3
12:11	52.5	52.5	52.5	52.5	11
12:10	52.5	52.5	52.5	52.5	36
12:09	52.6	52.6	52.6	52.5	9
12:08	52.6	52.5	52.6	52.5	34
12:07	52.6	52.5	52.6	52.5	2
12:06	52.6	52.6	52.6	52.6	1
12:05	52.6	52.6	52.6	52.6	15
12:04	52.6	52.6	52.6	52.6	3
12:03	52.6	52.6	52.6	52.6	11
12:02	52.6	52.6	52.6	52.5	31
12:01	52.6	52.6	52.6	52.6	7
12:00	52.6	52.5	52.6	52.5	24
11:59	52.5	52.6	52.6	52.5	43
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	6
11:56	52.6	52.6	52.7	52.6	9
11:55	52.6	52.6	52.6	52.6	5
11:54	52.6	52.6	52.6	52.6	22
11:53	52.6	52.6	52.6	52.6	20
11:52	52.7	52.7	52.7	52.7	44
11:51	52.7	52.7	52.7	52.7	36
11:50	52.7	52.7	52.7	52.7	9
11:49	52.7	52.7	52.7	52.7	5
11:48	52.7	52.7	52.7	52.7	3
11:47	52.7	52.8	52.8	52.7	15
11:46	52.8	52.8	52.8	52.8	1
11:45	52.8	52.8	52.8	52.8	2
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	2
11:42	52.8	52.9	52.9	52.8	11
11:41	52.8	52.8	52.8	52.8	1
11:40	52.8	52.8	52.8	52.8	1
11:39	52.8	52.8	52.8	52.8	6
11:38	52.8	52.8	52.8	52.8	2
11:37	52.9	52.9	52.9	52.7	34
11:36	52.8	52.8	52.8	52.8	1
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	4
11:33	52.8	52.8	52.8	52.8	9
11:32	52.8	52.8	52.8	52.8	3
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	7
11:29	52.8	52.8	52.8	52.8	2
11:28	52.8	52.9	52.9	52.8	7
11:27	52.8	52.8	52.9	52.8	10
11:26	52.8	52.8	52.8	52.8	6
11:25	52.8	52.8	52.8	52.8	25
11:24	52.8	52.9	52.9	52.8	20
11:23	52.9	52.9	52.9	52.9	1
11:22	53	53	53	53	21
11:21	52.9	52.9	52.9	52.9	1
11:20	52.9	52.8	52.9	52.7	20
11:19	52.8	52.8	52.8	52.7	14
11:18	52.8	52.9	52.9	52.8	38
11:17	52.9	52.9	52.9	52.9	15
11:16	52.9	53	53	52.8	19
11:15	52.9	52.9	52.9	52.9	32
11:14	53	53	53	53	23
11:13	53	53.1	53.1	53	143
11:12	53.1	53.1	53.1	53.1	7
11:11	53.1	53.1	53.1	53.1	10
11:10	53.2	53.1	53.2	53.1	19
11:09	53.1	53.1	53.1	53.1	1
11:08	53.1	53.1	53.1	53.1	15
11:07	53.1	53.1	53.1	53.1	3
11:06	53.2	53.2	53.2	53.1	44
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.3	53.3	53.2	7
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	10
11:01	53.2	53.3	53.3	53.2	62
11:00	53.3	53.3	53.3	53.3	19
10:59	53.3	53.3	53.3	53.3	5
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.4	53.4	53.3	17
10:56	53.3	53.3	53.3	53.3	1
10:55	53.3	53.3	53.3	53.3	11
10:54	53.3	53.3	53.3	53.3	3
10:53	53.3	53.4	53.4	53.3	5
10:52	53.4	53.5	53.5	53.4	92
10:51	53.5	53.5	53.5	53.5	1
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	3
10:48	53.5	53.5	53.5	53.5	3
10:47	53.5	53.5	53.5	53.5	2
10:46	53.5	53.6	53.6	53.5	32
10:45	53.5	53.5	53.5	53.5	5
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	3
10:42	53.5	53.6	53.6	53.5	3
10:41	53.6	53.6	53.6	53.6	1
10:40	53.5	53.5	53.5	53.5	4
10:39	53.5	53.5	53.5	53.5	1
10:38	53.5	53.5	53.5	53.5	7
10:37	53.5	53.5	53.5	53.4	44
10:36	53.6	53.6	53.6	53.6	1
10:35	53.6	53.6	53.6	53.6	31
10:34	53.7	53.7	53.7	53.7	8
10:33	53.7	53.7	53.7	53.7	35
10:32	53.6	53.6	53.6	53.6	2
10:31	53.6	53.6	53.6	53.6	1
10:30	53.6	53.6	53.6	53.6	1
10:29	53.6	53.7	53.7	53.6	2
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.7	53.6	9
10:25	53.5	53.5	53.5	53.5	3
10:24	53.5	53.6	53.6	53.5	44
10:23	53.6	53.7	53.7	53.6	4
10:22	53.7	53.6	53.7	53.6	4
10:21	53.7	53.7	53.7	53.7	0
10:20	53.7	53.6	53.7	53.6	11
10:19	53.5	53.5	53.5	53.5	6
10:18	53.5	53.5	53.5	53.5	5
10:17	53.5	53.6	53.6	53.5	110
10:16	53.6	53.6	53.6	53.6	3
10:15	53.6	53.6	53.6	53.5	8
10:14	53.5	53.5	53.5	53.5	3
10:13	53.5	53.6	53.7	53.5	10
10:12	53.7	53.7	53.7	53.7	5
10:11	53.7	53.6	53.7	53.5	44
10:10	53.6	53.6	53.7	53.6	37
10:09	53.6	53.7	53.7	53.6	36
10:08	53.7	53.7	53.8	53.7	16
10:07	53.8	53.7	53.8	53.7	13
10:06	53.7	53.6	53.7	53.5	8
10:05	53.6	53.6	53.6	53.5	10
10:04	53.6	53.7	53.7	53.6	39
10:03	53.7	53.7	53.7	53.7	21
10:02	53.7	53.8	53.8	53.7	22
10:01	53.8	53.8	53.8	53.8	11
10:00	53.9	54	54	53.9	28
09:59	54.1	54.1	54.1	54.1	4
09:58	54.1	54.1	54.1	54	27
09:57	54.2	54.2	54.2	54.2	1
09:56	54.3	54.3	54.3	54.3	2
09:55	54.1	54.2	54.2	54.1	2
09:54	54.2	54.2	54.2	54.2	2
09:53	54.2	54.2	54.2	54.2	1
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.1	54.2	53.9	73
09:50	54.2	54.2	54.2	54.2	13
09:49	54.2	54.2	54.2	54.2	1
09:48	54.4	54.4	54.4	54.3	27
09:47	54.5	54.5	54.5	54.5	6
09:46	54.5	54.5	54.5	54.5	2
09:45	54.5	54.5	54.5	54.5	2
09:44	54.5	54.6	54.6	54.5	21
09:43	54.5	54.5	54.5	54.5	7
09:42	54.5	54.5	54.5	54.5	1
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	5
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.4	54.5	54.4	10
09:37	54.4	54.4	54.4	54.4	0
09:36	54.4	54.4	54.4	54.4	11
09:35	54.3	54.3	54.3	54.3	1
09:34	54.4	54.4	54.4	54.4	1
09:33	54.4	54.4	54.4	54.4	5
09:32	54.4	54.4	54.4	54.3	9
09:31	54.3	54.3	54.3	54.3	1
09:30	54.3	54.3	54.3	54.3	2
09:29	54.3	54.3	54.4	54.3	10
09:28	54.3	54.3	54.3	54.3	6
09:27	54.2	54.3	54.3	54	37
09:26	54.3	54.3	54.3	54.3	0
09:25	54.3	54.4	54.4	54.3	2
09:24	54.4	54.4	54.4	54.3	15
09:23	54.4	54.4	54.4	54.4	7
09:22	54.5	54.6	54.6	54.5	12
09:21	54.6	54.7	54.7	54.6	22
09:20	54.7	54.7	54.7	54.6	17
09:19	54.7	54.7	54.7	54.7	11
09:18	54.7	54.6	54.7	54.6	16
09:17	54.6	54.7	54.7	54.6	23
09:16	54.7	54.6	54.8	54.6	28
09:15	54.6	54.4	54.6	54.4	23
09:14	54.4	54.4	54.4	54.4	7
09:13	54.4	54.1	54.5	54.1	36
09:12	54.2	54.2	54.2	54.1	7
09:11	54.1	54.1	54.1	54.1	18
09:10	54	54	54.1	54	15
09:09	54	54	54	53.9	27
09:08	54	54	54	54	13
09:07	54	53.9	54.1	53.9	24
09:06	53.9	53.7	53.9	53.7	9
09:05	53.7	53.4	53.7	53.4	17
09:04	53.5	53.5	53.5	53.3	41
09:03	53.4	53.6	53.6	53.4	53
09:02	53.5	53.7	53.8	53.5	61
09:01	53.8	54.2	54.2	53.6	122

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)