成交	56.30	昨收	58.70
漲跌	-2.40	開盤	58.70
漲跌幅	-4.09%	最高	59.00
買進	56.30	最低	55.90
賣出	56.40	單量	27
漲停價	64.50	總量	11148
跌停價	52.90	昨量	14493

委買價	委買量	委賣價	委賣量
56.30	24	56.40	22
56.20	26	56.50	118
56.10	524	56.60	16
56.00	181	56.70	42
55.90	77	56.80	74

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	912
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	55.9	56	55.9	87
13:24	55.9	56	56	55.9	44
13:23	55.9	55.9	56	55.9	67
13:22	55.9	56	56	55.9	102
13:21	56	56	56	56	23
13:20	56.1	56	56.1	55.9	73
13:19	56	56	56	56	47
13:18	56.1	56.1	56.1	56.1	18
13:17	56.1	56.2	56.2	56.1	14
13:16	56.1	56.1	56.1	56.1	130
13:15	56.1	56.3	56.3	56.1	45
13:14	56.3	56.3	56.3	56.3	12
13:13	56.4	56.4	56.4	56.4	32
13:12	56.4	56.4	56.4	56.3	139
13:11	56.2	56.2	56.2	56.2	19
13:10	56.1	56.2	56.2	56.1	102
13:09	56.1	56.1	56.1	56.1	0
13:08	56.1	56.1	56.1	56.1	32
13:07	56.1	56.1	56.1	56.1	49
13:06	56.1	56.1	56.1	56.1	14
13:05	56.1	56	56.1	56	53
13:04	56	56	56	56	57
13:03	56	56	56	56	21
13:02	56.1	56.1	56.1	56.1	18
13:01	56.2	56.2	56.2	56.2	0
13:00	56.2	56.1	56.2	56.1	5
12:59	56.2	56.2	56.2	56.2	4
12:58	56.2	56.2	56.2	56.2	11
12:57	56.1	56.1	56.1	56.1	26
12:56	56.1	56	56.2	56	98
12:55	56	56	56	56	36
12:54	56	56	56	56	27
12:53	56	56	56	56	172
12:52	56	56.1	56.1	56	129
12:51	56.1	56.1	56.2	56.1	39
12:50	56.2	56.2	56.2	56.2	9
12:49	56.2	56.2	56.2	56.2	35
12:48	56.2	56.2	56.3	56.2	79
12:47	56.2	56.2	56.2	56.1	53
12:46	56.2	56.2	56.2	56.2	22
12:45	56.3	56.3	56.3	56.3	3
12:44	56.3	56.2	56.3	56.2	41
12:43	56.2	56.2	56.2	56.2	45
12:42	56.3	56.3	56.3	56.1	28
12:41	56.2	56.2	56.2	56.2	38
12:40	56.2	56.1	56.2	56.1	21
12:39	56.3	56.2	56.3	56.1	50
12:38	56.2	56.2	56.2	56.2	27
12:37	56.2	56.2	56.3	56.1	34
12:36	56.1	56.3	56.3	56.1	35
12:35	56.1	56.3	56.3	56	244
12:34	56.3	56.3	56.4	56.3	67
12:33	56.3	56.3	56.4	56.3	42
12:32	56.4	56.3	56.4	56.3	24
12:31	56.4	56.4	56.4	56.3	40
12:30	56.5	56.5	56.5	56.5	4
12:29	56.5	56.4	56.5	56.4	17
12:28	56.4	56.5	56.5	56.4	11
12:27	56.5	56.5	56.5	56.5	18
12:26	56.6	56.6	56.7	56.6	22
12:25	56.6	56.6	56.6	56.6	20
12:24	56.6	56.6	56.6	56.6	6
12:23	56.6	56.6	56.6	56.6	11
12:22	56.6	56.6	56.6	56.5	7
12:21	56.6	56.5	56.6	56.5	12
12:20	56.5	56.5	56.5	56.4	8
12:19	56.5	56.5	56.5	56.5	7
12:18	56.5	56.5	56.5	56.5	1
12:17	56.4	56.5	56.5	56.4	39
12:16	56.5	56.5	56.6	56.5	7
12:15	56.5	56.5	56.5	56.5	5
12:14	56.5	56.4	56.5	56.4	23
12:13	56.4	56.5	56.5	56.4	10
12:12	56.5	56.5	56.5	56.4	10
12:11	56.5	56.4	56.5	56.4	26
12:10	56.4	56.4	56.4	56.3	40
12:09	56.4	56.6	56.6	56.4	164
12:08	56.6	56.5	56.6	56.5	17
12:07	56.6	56.6	56.6	56.5	20
12:06	56.6	56.6	56.7	56.5	33
12:05	56.6	56.6	56.6	56.6	9
12:04	56.6	56.6	56.7	56.5	25
12:03	56.6	56.7	56.7	56.5	158
12:02	56.7	56.9	56.9	56.7	22
12:01	56.8	56.9	56.9	56.8	5
12:00	56.9	56.9	56.9	56.9	1
11:59	56.9	56.8	56.9	56.8	40
11:58	56.7	56.7	56.7	56.7	1
11:57	56.6	56.7	56.7	56.6	73
11:56	56.7	56.7	56.7	56.7	5
11:55	56.8	56.8	56.8	56.8	9
11:54	56.7	56.9	56.9	56.7	25
11:53	56.8	56.8	56.8	56.8	2
11:52	56.8	56.9	56.9	56.8	11
11:51	56.8	56.9	56.9	56.8	3
11:50	56.9	56.9	56.9	56.9	8
11:49	56.9	56.9	56.9	56.9	3
11:48	56.9	56.8	57	56.8	6
11:47	56.8	56.8	57	56.8	42
11:46	56.8	56.8	56.8	56.8	1
11:45	56.8	56.8	56.8	56.8	4
11:44	56.8	56.8	56.8	56.8	3
11:43	56.8	56.9	56.9	56.8	52
11:42	56.8	56.8	56.9	56.8	4
11:41	56.9	56.9	56.9	56.9	7
11:40	56.9	56.8	56.9	56.8	7
11:39	56.9	56.9	56.9	56.9	0
11:38	56.9	56.9	56.9	56.9	15
11:37	56.7	56.8	56.8	56.7	14
11:36	56.7	56.7	56.7	56.7	7
11:35	56.7	56.7	56.7	56.7	26
11:34	56.7	56.7	56.7	56.7	12
11:33	56.7	56.6	56.7	56.6	17
11:32	56.7	56.9	56.9	56.7	150
11:31	56.9	56.9	56.9	56.9	0
11:30	56.9	56.9	56.9	56.9	13
11:29	56.9	56.9	56.9	56.9	3
11:28	56.9	56.9	56.9	56.9	1
11:27	56.9	56.8	56.9	56.8	22
11:26	56.9	56.9	56.9	56.9	1
11:25	56.8	56.8	56.8	56.8	3
11:24	56.9	56.8	56.9	56.8	23
11:23	56.8	56.9	56.9	56.8	24
11:22	56.9	56.9	56.9	56.9	22
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	0
11:19	56.9	56.9	56.9	56.9	6
11:18	57	57	57	57	3
11:17	56.9	56.9	56.9	56.9	0
11:16	56.9	57	57	56.9	24
11:15	57	57	57	57	8
11:14	57.1	57.1	57.1	57.1	5
11:13	57.1	57.1	57.1	57.1	9
11:12	57.1	57.1	57.1	57.1	12
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	1
11:09	57.1	57.1	57.1	57.1	10
11:08	57.1	57.1	57.1	57.1	7
11:07	57.1	57.1	57.1	57.1	18
11:06	56.9	56.9	56.9	56.9	58
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.9	56.9	56.7	210
11:03	56.9	56.9	56.9	56.9	24
11:02	56.9	56.9	56.9	56.9	0
11:01	56.9	56.8	56.9	56.8	22
11:00	56.9	56.9	56.9	56.9	0
10:59	56.9	56.9	56.9	56.9	20
10:58	56.8	56.8	56.8	56.8	15
10:57	56.8	56.8	56.8	56.8	140
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57.1	57.1	57.1	11
10:53	57.1	57.1	57.1	57.1	3
10:52	57	57.1	57.1	57	8
10:51	57.1	57.1	57.1	57.1	9
10:50	56.9	57.1	57.1	56.9	23
10:49	57.1	57.1	57.1	57.1	6
10:48	57.1	57	57.1	57	14
10:47	57	56.9	57	56.9	5
10:46	57	57	57	57	8
10:45	56.9	57	57	56.9	46
10:44	57	57.1	57.1	57	23
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	10
10:41	57.2	57.2	57.2	57.2	10
10:40	57.1	57.1	57.1	57.1	6
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	6
10:37	57.1	57.2	57.2	57.1	16
10:36	57.2	57.3	57.3	57.2	8
10:35	57.2	57.1	57.2	57.1	11
10:34	57	57	57	57	21
10:33	57	57.1	57.1	57	14
10:32	57.1	57.1	57.1	57.1	2
10:31	57.1	57.1	57.1	57.1	15
10:30	57.2	57.2	57.2	57.2	2
10:29	57.2	57.2	57.2	57.2	86
10:28	57	57	57	57	0
10:27	57	57	57	57	0
10:26	57	57	57	57	4
10:25	57	57	57	57	43
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57	57.1	57	13
10:22	57	57	57	56.9	8
10:21	57	56.9	57	56.9	34
10:20	57.1	56.8	57.1	56.8	19
10:19	56.8	56.8	56.8	56.8	115
10:18	57	57	57	56.9	57
10:17	57	57	57	57	18
10:16	56.8	57.1	57.1	56.8	121
10:15	57	57.2	57.2	56.9	167
10:14	57.4	57.4	57.4	57.4	11
10:13	57.4	57.5	57.5	57.4	9
10:12	57.5	57.5	57.5	57.5	19
10:11	57.5	57.5	57.5	57.4	29
10:10	57.4	57.5	57.5	57.4	44
10:09	57.4	57.4	57.5	57.4	51
10:08	57.4	57.4	57.4	57.4	5
10:07	57.3	57.3	57.3	57.3	21
10:06	57.3	57.1	57.3	57.1	22
10:05	57	57	57	57	30
10:04	57	56.9	57	56.9	21
10:03	56.9	56.8	57	56.8	164
10:02	57	57	57	57	58
10:01	57.2	57.2	57.2	57.2	22
10:00	57.2	57.2	57.2	57.2	4
09:59	57.2	57.2	57.2	57.2	10
09:58	57.2	57.2	57.2	57.2	8
09:57	57.2	57.2	57.2	57.2	12
09:56	57.2	57.1	57.2	57.1	11
09:55	57.1	57.1	57.1	57	25
09:54	57	57	57	57	93
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.2	57.3	57.2	43
09:51	57.1	56.8	57.1	56.8	200
09:50	56.8	56.9	57	56.8	219
09:49	57	57.2	57.2	57	310
09:48	57.3	57.3	57.3	57.2	106
09:47	57.4	57.4	57.4	57.4	71
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	46
09:44	57.5	57.5	57.5	57.5	14
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	32
09:41	57.5	57.4	57.5	57.4	57
09:40	57.3	57.3	57.4	57.3	119
09:39	57.3	57.6	57.6	57.3	189
09:38	57.7	57.6	57.7	57.6	64
09:37	57.6	57.8	57.8	57.6	151
09:36	57.9	57.9	57.9	57.9	33
09:35	58	58	58	58	1
09:34	58	58	58	58	35
09:33	58	58	58	58	0
09:32	58	58	58	58	12
09:31	58	58	58	58	6
09:30	58	58	58.1	58	21
09:29	58	57.9	58	57.9	72
09:28	58.3	58.2	58.3	58.2	12
09:27	58.2	58.2	58.2	58.2	45
09:26	58	58	58	58	12
09:25	58	57.9	58	57.9	22
09:24	57.8	57.9	57.9	57.8	20
09:23	57.8	58	58	57.8	21
09:22	58	57.9	58	57.9	27
09:21	57.8	57.7	57.8	57.7	34
09:20	57.8	57.8	57.8	57.7	59
09:19	57.8	57.9	57.9	57.8	46
09:18	57.9	57.7	57.9	57.7	48
09:17	57.7	57.7	57.8	57.7	81
09:16	57.7	58.1	58.1	57.7	122
09:15	58.1	58.2	58.2	58.1	38
09:14	58.2	58.2	58.2	58.2	43
09:13	58.3	58.2	58.3	58.2	40
09:12	58	58	58	57.9	30
09:11	57.9	57.9	58	57.8	173
09:10	57.9	58.2	58.2	57.9	193
09:09	58.2	58.2	58.2	58.2	87
09:08	58.2	58.3	58.3	58.2	74
09:07	58.5	58.5	58.5	58.4	39
09:06	58.5	58.6	58.6	58.4	156
09:05	58.6	58.5	58.6	58.5	30
09:04	58.5	58.7	58.8	58.5	133
09:03	58.7	58.6	58.7	58.6	67
09:02	58.5	58.8	58.8	58.5	141
09:01	58.8	58.7	59	58.7	320

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)