成交	40.60	昨收	41.25
漲跌	-0.65	開盤	41.00
漲跌幅	-1.58%	最高	41.10
買進	40.60	最低	40.45
賣出	40.65	單量	2
漲停價	45.35	總量	1949
跌停價	37.15	昨量	3418

委買價	委買量	委賣價	委賣量
40.60	1	40.65	4
40.55	39	40.70	9
40.50	79	40.75	10
40.45	43	40.80	7
40.40	69	40.85	48

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	126
13:29	40.55	40.55	40.55	40.55	0
13:28	40.55	40.55	40.55	40.55	0
13:27	40.55	40.55	40.55	40.55	0
13:26	40.55	40.55	40.55	40.55	0
13:25	40.55	40.6	40.6	40.55	10
13:24	40.65	40.55	40.65	40.55	29
13:23	40.6	40.6	40.6	40.6	0
13:22	40.6	40.55	40.6	40.55	6
13:21	40.6	40.6	40.6	40.6	3
13:20	40.65	40.5	40.65	40.5	26
13:19	40.5	40.55	40.55	40.5	27
13:18	40.6	40.55	40.6	40.55	27
13:17	40.55	40.55	40.55	40.55	4
13:16	40.55	40.6	40.6	40.55	9
13:15	40.55	40.55	40.55	40.55	3
13:14	40.55	40.6	40.6	40.55	12
13:13	40.6	40.55	40.6	40.55	16
13:12	40.55	40.55	40.55	40.55	7
13:11	40.55	40.55	40.55	40.55	29
13:10	40.55	40.55	40.55	40.55	4
13:09	40.55	40.5	40.55	40.5	7
13:08	40.6	40.6	40.6	40.6	10
13:07	40.6	40.55	40.6	40.55	40
13:06	40.55	40.55	40.55	40.55	0
13:05	40.55	40.55	40.55	40.55	4
13:04	40.55	40.55	40.55	40.55	4
13:03	40.6	40.6	40.6	40.6	0
13:02	40.6	40.55	40.6	40.55	24
13:01	40.6	40.55	40.6	40.55	26
13:00	40.5	40.5	40.5	40.5	2
12:59	40.55	40.55	40.55	40.55	0
12:58	40.55	40.55	40.55	40.55	32
12:57	40.5	40.5	40.5	40.5	2
12:56	40.5	40.5	40.5	40.5	1
12:55	40.55	40.55	40.55	40.55	5
12:54	40.55	40.55	40.55	40.55	0
12:53	40.55	40.6	40.6	40.55	5
12:52	40.55	40.5	40.55	40.5	2
12:51	40.5	40.5	40.5	40.5	3
12:50	40.55	40.55	40.55	40.55	11
12:49	40.55	40.55	40.55	40.55	7
12:48	40.55	40.55	40.55	40.55	0
12:47	40.55	40.55	40.55	40.55	7
12:46	40.55	40.55	40.55	40.55	0
12:45	40.55	40.6	40.6	40.55	7
12:44	40.55	40.55	40.55	40.55	7
12:43	40.6	40.55	40.6	40.55	29
12:42	40.55	40.55	40.55	40.55	0
12:41	40.55	40.55	40.55	40.55	3
12:40	40.55	40.55	40.6	40.55	11
12:39	40.55	40.55	40.55	40.55	1
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	2
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	0
12:34	40.55	40.55	40.55	40.55	1
12:33	40.55	40.55	40.55	40.55	8
12:32	40.6	40.6	40.6	40.6	0
12:31	40.6	40.5	40.6	40.5	30
12:30	40.5	40.5	40.5	40.5	2
12:29	40.5	40.5	40.55	40.5	6
12:28	40.55	40.55	40.55	40.55	2
12:27	40.55	40.55	40.55	40.55	1
12:26	40.5	40.45	40.5	40.45	8
12:25	40.45	40.45	40.45	40.45	13
12:24	40.45	40.5	40.5	40.45	221
12:23	40.6	40.55	40.6	40.55	18
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.55	40.6	40.55	3
12:20	40.55	40.55	40.55	40.55	5
12:19	40.6	40.55	40.6	40.55	35
12:18	40.6	40.55	40.6	40.55	4
12:17	40.55	40.55	40.55	40.55	2
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.55	40.6	40.55	2
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	10
12:11	40.7	40.6	40.7	40.6	4
12:10	40.7	40.7	40.7	40.7	1
12:09	40.65	40.65	40.65	40.65	1
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	46
12:06	40.6	40.6	40.6	40.6	0
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.6	40.6	40.6	2
12:03	40.6	40.6	40.6	40.6	15
12:02	40.6	40.6	40.65	40.6	16
12:01	40.6	40.6	40.6	40.6	0
12:00	40.6	40.6	40.6	40.6	6
11:59	40.6	40.6	40.6	40.6	8
11:58	40.6	40.6	40.6	40.6	3
11:57	40.6	40.6	40.6	40.6	4
11:56	40.6	40.6	40.6	40.6	1
11:55	40.6	40.6	40.6	40.6	0
11:54	40.6	40.6	40.6	40.6	3
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.6	40.6	40.6	0
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.6	40.6	40.6	5
11:49	40.6	40.6	40.6	40.6	0
11:48	40.6	40.6	40.6	40.6	3
11:47	40.6	40.6	40.6	40.6	2
11:46	40.6	40.6	40.6	40.6	2
11:45	40.6	40.6	40.65	40.6	31
11:44	40.6	40.6	40.6	40.6	0
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.6	40.6	40.6	10
11:41	40.65	40.65	40.65	40.65	0
11:40	40.65	40.65	40.65	40.65	1
11:39	40.65	40.65	40.65	40.65	2
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	2
11:36	40.6	40.6	40.6	40.6	2
11:35	40.6	40.6	40.6	40.6	0
11:34	40.6	40.6	40.6	40.6	6
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.6	40.6	40.6	18
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	4
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	0
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	4
11:21	40.7	40.7	40.7	40.7	0
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	3
11:17	40.7	40.7	40.7	40.7	1
11:16	40.65	40.7	40.7	40.65	2
11:15	40.65	40.65	40.65	40.65	0
11:14	40.65	40.65	40.65	40.65	3
11:13	40.7	40.7	40.7	40.7	1
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	0
11:10	40.65	40.65	40.65	40.65	0
11:09	40.65	40.65	40.65	40.65	2
11:08	40.65	40.65	40.65	40.65	0
11:07	40.65	40.65	40.65	40.65	7
11:06	40.6	40.6	40.6	40.6	0
11:05	40.6	40.6	40.6	40.6	0
11:04	40.6	40.6	40.6	40.6	3
11:03	40.6	40.6	40.6	40.6	6
11:02	40.65	40.65	40.65	40.65	32
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	12
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	6
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	10
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	9
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.75	40.8	40.75	16
10:48	40.65	40.65	40.65	40.65	0
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.65	0
10:45	40.65	40.65	40.65	40.65	23
10:44	40.6	40.6	40.6	40.6	18
10:43	40.55	40.55	40.55	40.55	19
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.55	40.55	40.55	0
10:40	40.55	40.55	40.55	40.55	6
10:39	40.55	40.55	40.55	40.55	56
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.55	40.55	40.5	17
10:35	40.6	40.6	40.6	40.6	3
10:34	40.6	40.6	40.6	40.6	24
10:33	40.65	40.65	40.65	40.65	2
10:32	40.65	40.65	40.65	40.65	6
10:31	40.65	40.65	40.65	40.65	3
10:30	40.65	40.65	40.65	40.65	5
10:29	40.65	40.65	40.65	40.65	0
10:28	40.65	40.65	40.65	40.65	32
10:27	40.5	40.65	40.65	40.5	63
10:26	40.6	40.55	40.6	40.55	25
10:25	40.5	40.55	40.55	40.5	274
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	0
10:22	40.75	40.75	40.75	40.75	34
10:21	40.75	40.75	40.75	40.75	0
10:20	40.75	40.75	40.75	40.75	0
10:19	40.75	40.75	40.75	40.75	0
10:18	40.75	40.75	40.75	40.75	4
10:17	40.7	40.7	40.7	40.7	65
10:16	40.75	40.75	40.75	40.75	2
10:15	40.8	40.8	40.8	40.8	3
10:14	40.75	40.75	40.75	40.75	0
10:13	40.75	40.75	40.75	40.75	16
10:12	40.75	40.75	40.75	40.75	0
10:11	40.75	40.75	40.75	40.75	39
10:10	40.8	40.8	40.8	40.8	0
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.8	40.8	40.8	1
10:07	40.8	40.8	40.8	40.8	30
10:06	40.8	40.8	40.8	40.8	0
10:05	40.8	40.8	40.8	40.8	7
10:04	40.8	40.8	40.8	40.8	0
10:03	40.8	40.8	40.8	40.8	2
10:02	40.85	40.85	40.85	40.85	9
10:01	40.8	40.8	40.8	40.8	0
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.75	40.8	40.75	59
09:57	40.75	40.75	40.75	40.75	120
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	5
09:54	40.85	40.85	40.85	40.85	6
09:53	40.85	40.85	40.85	40.85	3
09:52	40.85	40.85	40.85	40.85	80
09:51	40.95	40.95	40.95	40.95	0
09:50	40.95	40.95	40.95	40.95	0
09:49	40.95	40.95	40.95	40.95	0
09:48	40.95	40.95	40.95	40.95	3
09:47	40.9	40.9	40.9	40.9	8
09:46	40.95	40.95	40.95	40.95	0
09:45	40.95	40.95	40.95	40.95	0
09:44	40.95	40.95	40.95	40.95	6
09:43	41	41	41	41	1
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	3
09:40	40.9	40.9	40.9	40.9	16
09:39	40.95	40.95	40.95	40.95	8
09:38	40.95	40.95	40.95	40.95	4
09:37	41	41	41	41	1
09:36	41	41	41	41	3
09:35	41	41	41	41	0
09:34	41	41	41	41	7
09:33	41	41	41	41	12
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.95	40.95	40.95	3
09:29	40.95	40.95	40.95	40.95	5
09:28	40.95	40.95	40.95	40.95	3
09:27	40.95	40.95	40.95	40.95	0
09:26	40.95	40.95	40.95	40.95	16
09:25	41	41	41	41	0
09:24	41	40.8	41	40.8	167
09:23	40.9	40.95	40.95	40.9	2
09:22	40.95	40.95	40.95	40.95	14
09:21	41	41	41	41	5
09:20	41	41	41	41	0
09:19	41	41	41	41	3
09:18	41	41	41	41	9
09:17	41	41.05	41.1	41	23
09:16	41.05	40.9	41.05	40.9	32
09:15	40.9	40.9	40.9	40.9	3
09:14	40.85	40.85	40.85	40.85	4
09:13	40.85	40.9	40.9	40.85	7
09:12	40.9	40.85	40.9	40.8	23
09:11	40.9	40.9	40.9	40.9	8
09:10	40.9	40.9	40.95	40.85	37
09:09	41	41	41	41	0
09:08	41	40.9	41	40.85	27
09:07	40.8	40.95	40.95	40.8	27
09:06	40.95	40.95	40.95	40.95	8
09:05	41	41	41	40.95	19
09:04	41	41	41	41	21
09:03	41	41	41	41	16
09:02	41	41	41	40.95	23
09:01	41	41	41	41	48

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)