成交	54.80	昨收	55.50
漲跌	-0.70	開盤	55.30
漲跌幅	-1.26%	最高	55.90
買進	54.70	最低	54.40
賣出	54.80	單量	7
漲停價	61.00	總量	3690
跌停價	49.95	昨量	9099

委買價	委買量	委賣價	委賣量
54.70	53	54.80	10
54.60	83	54.90	20
54.50	228	55.00	59
54.40	138	55.10	35
54.30	87	55.20	36

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	354
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	6
13:24	54.6	54.6	54.7	54.6	26
13:23	54.7	54.7	54.7	54.6	9
13:22	54.6	54.7	54.7	54.6	19
13:21	54.7	54.7	54.7	54.7	14
13:20	54.7	54.8	54.8	54.7	20
13:19	54.6	54.7	54.7	54.6	6
13:18	54.7	54.7	54.7	54.7	27
13:17	54.8	54.6	54.8	54.6	23
13:16	54.7	54.7	54.7	54.6	12
13:15	54.7	54.8	54.8	54.7	29
13:14	54.8	54.8	54.8	54.8	26
13:13	54.7	54.7	54.7	54.7	0
13:12	54.7	54.7	54.7	54.7	37
13:11	54.8	54.8	54.8	54.8	1
13:10	54.7	54.8	54.8	54.7	12
13:09	54.7	54.7	54.7	54.7	0
13:08	54.7	54.7	54.7	54.7	0
13:07	54.7	54.7	54.7	54.7	6
13:06	54.7	54.7	54.7	54.7	3
13:05	54.7	54.7	54.7	54.7	18
13:04	54.7	54.7	54.7	54.7	5
13:03	54.8	54.7	54.8	54.7	24
13:02	54.7	54.6	54.7	54.6	13
13:01	54.6	54.6	54.6	54.6	21
13:00	54.6	54.6	54.6	54.5	63
12:59	54.5	54.5	54.5	54.5	2
12:58	54.6	54.6	54.6	54.5	15
12:57	54.5	54.7	54.7	54.5	130
12:56	54.6	54.7	54.7	54.6	9
12:55	54.7	54.7	54.7	54.7	13
12:54	54.7	54.7	54.7	54.7	0
12:53	54.7	54.7	54.7	54.7	7
12:52	54.7	54.7	54.7	54.6	15
12:51	54.7	54.6	54.7	54.6	19
12:50	54.7	54.6	54.7	54.6	4
12:49	54.6	54.7	54.7	54.6	14
12:48	54.7	54.6	54.7	54.6	7
12:47	54.7	54.7	54.7	54.7	7
12:46	54.7	54.7	54.7	54.7	8
12:45	54.7	54.8	54.8	54.7	68
12:44	54.7	54.8	54.8	54.7	4
12:43	54.8	54.8	54.8	54.7	4
12:42	54.8	54.8	54.8	54.8	52
12:41	54.9	54.9	54.9	54.8	13
12:40	54.9	54.9	54.9	54.9	7
12:39	54.8	54.9	54.9	54.8	28
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.9	2
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	54.9	54.9	54.9	0
12:34	54.9	54.9	54.9	54.9	5
12:33	54.9	54.9	54.9	54.9	0
12:32	54.9	54.9	54.9	54.9	0
12:31	54.9	54.8	54.9	54.8	14
12:30	54.8	54.8	54.8	54.8	0
12:29	54.8	54.8	54.8	54.8	4
12:28	54.8	54.8	54.8	54.8	0
12:27	54.8	54.9	54.9	54.8	4
12:26	54.9	54.9	54.9	54.9	7
12:25	54.8	54.8	54.8	54.8	8
12:24	54.8	54.9	54.9	54.8	14
12:23	54.8	54.9	54.9	54.8	16
12:22	54.8	54.8	54.8	54.8	4
12:21	54.9	54.9	54.9	54.9	2
12:20	54.9	54.9	54.9	54.9	11
12:19	54.9	54.9	54.9	54.9	0
12:18	54.9	54.9	54.9	54.9	0
12:17	54.9	54.9	54.9	54.9	0
12:16	54.9	54.9	54.9	54.9	2
12:15	54.9	54.9	54.9	54.9	0
12:14	54.9	55	55	54.9	16
12:13	55	55	55	55	2
12:12	54.9	54.9	54.9	54.9	3
12:11	54.9	54.9	55	54.9	22
12:10	54.8	54.8	54.8	54.8	14
12:09	54.8	54.7	54.8	54.7	22
12:08	54.7	54.7	54.7	54.7	8
12:07	54.7	54.9	54.9	54.7	93
12:06	55	55	55	55	0
12:05	55	55	55	55	2
12:04	55	55	55	55	53
12:03	55.1	55.1	55.1	55.1	0
12:02	55.1	55.1	55.1	55.1	0
12:01	55.1	55.1	55.1	55.1	0
12:00	55.1	55.1	55.1	55.1	1
11:59	55.1	55.1	55.1	55.1	17
11:58	55.2	55.2	55.2	55.2	0
11:57	55.2	55.2	55.2	55.2	0
11:56	55.2	55.2	55.2	55.2	0
11:55	55.2	55.2	55.2	55.2	0
11:54	55.2	55.2	55.2	55.2	2
11:53	55.2	55.2	55.2	55.2	2
11:52	55.3	55.3	55.3	55.3	3
11:51	55.2	55.2	55.2	55.2	18
11:50	55.1	55.1	55.1	55.1	1
11:49	55.1	55.1	55.1	55.1	0
11:48	55.1	55.1	55.1	55.1	0
11:47	55.1	55.1	55.1	55.1	6
11:46	55	55	55	55	0
11:45	55	55	55	55	1
11:44	55	55.1	55.1	55	3
11:43	55	55.1	55.1	55	14
11:42	55.1	55.1	55.1	55.1	2
11:41	55	55.1	55.1	55	2
11:40	55.1	55.1	55.1	55.1	6
11:39	55.1	55.1	55.1	55.1	7
11:38	55.1	55.1	55.1	55.1	2
11:37	55.1	55.1	55.1	55.1	1
11:36	55.1	55.1	55.1	55.1	13
11:35	55.1	55.1	55.1	55.1	1
11:34	55.1	55.1	55.1	55.1	10
11:33	55.1	55.1	55.1	55.1	0
11:32	55.1	55	55.1	55	11
11:31	55	54.9	55	54.9	34
11:30	55	55	55	55	0
11:29	55	55	55	55	0
11:28	55	55	55	55	0
11:27	55	55	55	55	8
11:26	55	55	55	55	4
11:25	55	55	55	55	9
11:24	55	55	55	55	3
11:23	55	55	55	55	7
11:22	55	55	55	55	6
11:21	55	54.9	55	54.9	8
11:20	54.9	54.9	54.9	54.9	2
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	2
11:17	54.8	54.9	54.9	54.8	3
11:16	54.9	54.9	54.9	54.9	3
11:15	54.9	54.9	54.9	54.9	3
11:14	54.9	54.8	54.9	54.8	7
11:13	54.8	54.8	54.9	54.8	3
11:12	54.9	54.8	54.9	54.8	7
11:11	54.8	54.8	54.8	54.8	0
11:10	54.8	54.8	54.8	54.8	0
11:09	54.8	54.8	54.8	54.8	0
11:08	54.8	54.8	54.8	54.8	6
11:07	54.9	54.9	54.9	54.9	0
11:06	54.9	54.9	54.9	54.9	0
11:05	54.9	54.9	54.9	54.9	3
11:04	54.9	54.9	54.9	54.9	5
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	6
11:01	54.9	54.9	54.9	54.9	1
11:00	54.8	55	55	54.8	32
10:59	54.9	54.9	54.9	54.9	0
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	55	55	54.9	2
10:56	55	55	55	55	0
10:55	55	55	55	55	20
10:54	55.1	55.1	55.1	55.1	3
10:53	55	55	55	55	0
10:52	55	55	55	55	0
10:51	55	55	55	55	8
10:50	55	55	55	55	10
10:49	55	55	55	55	0
10:48	55	55	55	55	0
10:47	55	55	55	55	7
10:46	55	55	55	55	10
10:45	55.1	55.1	55.1	55.1	0
10:44	55.1	55.1	55.1	55.1	0
10:43	55.1	55.1	55.1	55.1	0
10:42	55.1	55.1	55.1	55.1	0
10:41	55.1	55.1	55.1	55.1	4
10:40	55.1	55	55.1	55	3
10:39	55	55	55	55	5
10:38	55	55	55	55	3
10:37	55	55	55	55	2
10:36	54.9	54.9	54.9	54.9	0
10:35	54.9	54.9	54.9	54.9	3
10:34	55	55	55	55	1
10:33	55	55	55	55	3
10:32	54.9	54.9	54.9	54.9	8
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	55	55	54.9	127
10:29	55.2	55.2	55.2	55.2	0
10:28	55.2	55.2	55.2	55.2	15
10:27	55.2	55.2	55.2	55.2	0
10:26	55.2	55.2	55.2	55.2	0
10:25	55.2	55.2	55.2	55.2	4
10:24	55.2	55.2	55.2	55.2	3
10:23	55.2	55.2	55.2	55.2	11
10:22	55.2	55.2	55.2	55.2	0
10:21	55.2	55.2	55.2	55.2	0
10:20	55.2	55.3	55.3	55.2	17
10:19	55.2	55.2	55.2	55.2	3
10:18	55.2	55.3	55.3	55.2	66
10:17	55.4	55.4	55.4	55.4	0
10:16	55.4	55.4	55.4	55.4	0
10:15	55.4	55.4	55.4	55.4	3
10:14	55.4	55.4	55.4	55.4	3
10:13	55.4	55.4	55.4	55.4	7
10:12	55.3	55.3	55.3	55.3	0
10:11	55.3	55.3	55.3	55.3	0
10:10	55.3	55.3	55.3	55.3	0
10:09	55.3	55.3	55.3	55.3	5
10:08	55.3	55.3	55.3	55.3	0
10:07	55.3	55.3	55.3	55.3	0
10:06	55.3	55.5	55.5	55.3	15
10:05	55.5	55.5	55.5	55.5	20
10:04	55.5	55.5	55.5	55.5	2
10:03	55.5	55.5	55.5	55.5	2
10:02	55.4	55.5	55.5	55.4	25
10:01	55.4	55.4	55.4	55.4	1
10:00	55.5	55.5	55.5	55.5	21
09:59	55.3	55.3	55.3	55.3	2
09:58	55.2	55.2	55.2	55.2	46
09:57	55.3	55.3	55.3	55.3	0
09:56	55.3	55.3	55.3	55.3	0
09:55	55.3	55.3	55.3	55.3	1
09:54	55.3	55.3	55.3	55.3	9
09:53	55.2	55.1	55.2	55.1	7
09:52	55.1	55.1	55.2	55.1	12
09:51	55.1	55.2	55.2	55.1	18
09:50	55.2	55.2	55.2	55.2	4
09:49	55.2	55.2	55.2	55.2	12
09:48	55.3	55.3	55.3	55.3	0
09:47	55.3	55.3	55.3	55.3	42
09:46	55.2	55.2	55.2	55.2	0
09:45	55.2	55.3	55.3	55.2	20
09:44	55.3	55.4	55.4	55.3	6
09:43	55.4	55.4	55.4	55.4	8
09:42	55.3	55.3	55.3	55.3	5
09:41	55.2	55.3	55.3	55.2	7
09:40	55.2	55.1	55.2	55.1	45
09:39	55.5	55.5	55.5	55.5	0
09:38	55.5	55.5	55.5	55.5	0
09:37	55.5	55.5	55.5	55.5	22
09:36	55.4	55.4	55.4	55.4	56
09:35	55.6	55.7	55.7	55.6	25
09:34	55.8	55.8	55.8	55.8	13
09:33	55.7	55.7	55.7	55.7	21
09:32	55.8	55.8	55.8	55.8	24
09:31	55.9	55.8	55.9	55.8	47
09:30	55.9	55.7	55.9	55.6	90
09:29	55.7	55.7	55.7	55.7	28
09:28	55.7	55.7	55.7	55.6	18
09:27	55.6	55.5	55.7	55.5	45
09:26	55.5	55.3	55.5	55.3	9
09:25	55.4	55.4	55.4	55.4	22
09:24	55.4	55.2	55.4	55.2	78
09:23	55	55	55	55	0
09:22	55	55	55.1	55	10
09:21	54.9	54.8	54.9	54.8	8
09:20	54.8	54.8	54.8	54.8	4
09:19	54.8	54.8	54.8	54.8	25
09:18	54.9	54.9	54.9	54.9	4
09:17	54.9	54.8	54.9	54.8	15
09:16	54.8	54.8	54.8	54.8	7
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.8	54.8	54.7	12
09:13	54.8	54.8	54.8	54.8	7
09:12	54.7	54.7	54.7	54.7	0
09:11	54.7	54.6	54.7	54.6	23
09:10	54.7	54.7	54.7	54.7	24
09:09	54.8	54.5	54.8	54.5	32
09:08	54.5	54.5	54.5	54.5	4
09:07	54.5	54.7	54.7	54.5	62
09:06	54.7	54.5	54.9	54.5	19
09:05	54.4	54.6	54.6	54.4	82
09:04	54.8	54.9	54.9	54.5	78
09:03	54.9	55	55.1	54.9	45
09:02	55	54.9	55	54.8	45
09:01	54.9	55.3	55.3	54.8	188

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)