成交	36.80	昨收	36.75
漲跌	0.05	開盤	36.90
漲跌幅	0.14%	最高	37.10
買進	36.80	最低	36.60
賣出	36.85	單量	4
漲停價	40.40	總量	769
跌停價	33.10	昨量	722

委買價	委買量	委賣價	委賣量
36.80	3	36.85	1
36.75	15	36.90	19
36.70	15	36.95	10
36.65	34	37.00	34
36.60	33	37.05	5

時間	成交	開	高	低	量
13:30	36.8	36.8	36.8	36.8	60
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.8	36.9	36.8	18
13:24	36.8	36.8	36.9	36.8	20
13:23	36.8	36.85	36.85	36.8	2
13:22	36.85	36.85	36.85	36.85	5
13:21	36.9	36.85	36.9	36.85	6
13:20	36.95	36.95	36.95	36.95	3
13:19	36.95	36.85	36.95	36.85	3
13:18	36.9	36.9	36.9	36.9	4
13:17	36.9	36.9	36.9	36.9	0
13:16	36.9	36.9	36.9	36.9	0
13:15	36.9	36.9	36.9	36.9	11
13:14	36.9	36.9	36.9	36.9	4
13:13	36.9	36.9	36.9	36.9	2
13:12	36.9	36.85	36.9	36.85	4
13:11	36.95	36.9	36.95	36.85	25
13:10	36.85	36.85	36.9	36.85	6
13:09	36.9	36.9	36.9	36.9	1
13:08	36.85	36.85	36.85	36.85	2
13:07	36.85	36.85	36.85	36.85	0
13:06	36.85	36.85	36.85	36.85	0
13:05	36.85	36.85	36.85	36.85	0
13:04	36.85	36.85	36.85	36.85	2
13:03	36.85	36.85	36.85	36.85	0
13:02	36.85	36.85	36.85	36.85	2
13:01	36.8	36.8	36.85	36.8	13
13:00	36.8	36.8	36.8	36.8	0
12:59	36.8	36.8	36.8	36.8	0
12:58	36.8	36.85	36.85	36.8	7
12:57	36.9	36.9	36.9	36.9	8
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.85	36.9	36.85	6
12:54	36.8	36.85	36.85	36.8	3
12:53	36.9	36.9	36.9	36.9	4
12:52	36.95	36.95	36.95	36.95	0
12:51	36.95	36.95	36.95	36.95	0
12:50	36.95	36.95	36.95	36.95	2
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	36.95	36.95	36.95	1
12:47	36.9	36.9	36.9	36.9	1
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	3
12:43	36.95	36.95	36.95	36.95	2
12:42	36.95	36.95	36.95	36.95	0
12:41	36.95	36.95	36.95	36.95	3
12:40	36.95	36.85	36.95	36.85	31
12:39	36.85	36.85	36.85	36.85	0
12:38	36.85	36.85	36.85	36.85	0
12:37	36.85	36.85	36.85	36.85	0
12:36	36.85	36.85	36.85	36.85	0
12:35	36.85	36.85	36.85	36.85	11
12:34	36.85	36.85	36.85	36.85	6
12:33	36.85	36.85	36.85	36.85	4
12:32	36.9	36.9	36.9	36.9	3
12:31	36.8	36.8	36.8	36.8	0
12:30	36.8	36.8	36.8	36.8	0
12:29	36.8	36.8	36.8	36.8	0
12:28	36.8	36.8	36.8	36.8	0
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.8	36.8	36.8	0
12:24	36.8	36.8	36.8	36.8	0
12:23	36.8	36.8	36.8	36.8	1
12:22	36.9	36.95	36.95	36.75	33
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	12
12:19	37	37	37	37	2
12:18	37	37	37	37	0
12:17	37	36.95	37	36.95	7
12:16	36.95	36.95	36.95	36.95	2
12:15	36.95	36.95	36.95	36.95	8
12:14	36.95	36.95	36.95	36.95	2
12:13	36.95	36.95	36.95	36.95	0
12:12	36.95	36.95	36.95	36.95	0
12:11	36.95	36.95	36.95	36.95	1
12:10	36.95	36.95	36.95	36.95	0
12:09	36.95	36.95	36.95	36.95	0
12:08	36.95	36.95	36.95	36.95	2
12:07	36.95	36.95	36.95	36.95	0
12:06	36.95	36.95	36.95	36.95	0
12:05	36.95	36.95	36.95	36.95	2
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37	37	37	0
12:00	37	37	37	37	0
11:59	37	37	37	37	1
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	8
11:52	37	37	37	37	6
11:51	37	37	37	37	3
11:50	37	37	37	37	17
11:49	37	37	37	37	0
11:48	37	37	37	37	2
11:47	37	37	37	37	0
11:46	37	36.95	37	36.95	10
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.9	36.9	36.9	0
11:43	36.9	36.8	36.9	36.8	56
11:42	36.7	36.7	36.75	36.7	14
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.7	36.7	36.7	2
11:39	36.7	36.7	36.7	36.7	0
11:38	36.7	36.7	36.7	36.7	1
11:37	36.7	36.7	36.7	36.7	0
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	2
11:34	36.7	36.7	36.7	36.7	0
11:33	36.7	36.7	36.7	36.7	10
11:32	36.7	36.7	36.7	36.7	0
11:31	36.7	36.7	36.7	36.7	6
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.7	36.7	36.7	1
11:28	36.7	36.7	36.7	36.7	0
11:27	36.7	36.7	36.7	36.7	0
11:26	36.7	36.7	36.7	36.7	0
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.7	36.7	36.7	0
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	4
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	1
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	4
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	2
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	9
11:07	36.7	36.7	36.7	36.7	4
11:06	36.65	36.65	36.65	36.65	2
11:05	36.65	36.65	36.65	36.65	0
11:04	36.65	36.65	36.65	36.65	0
11:03	36.65	36.65	36.65	36.65	0
11:02	36.65	36.65	36.65	36.65	0
11:01	36.65	36.65	36.65	36.65	1
11:00	36.65	36.65	36.65	36.65	4
10:59	36.65	36.65	36.65	36.65	0
10:58	36.65	36.65	36.65	36.65	0
10:57	36.65	36.65	36.65	36.65	0
10:56	36.65	36.65	36.65	36.65	0
10:55	36.65	36.65	36.65	36.65	0
10:54	36.65	36.65	36.65	36.65	0
10:53	36.65	36.65	36.65	36.65	1
10:52	36.65	36.65	36.65	36.65	0
10:51	36.65	36.65	36.65	36.65	14
10:50	36.65	36.7	36.7	36.65	19
10:49	36.8	36.8	36.8	36.8	0
10:48	36.8	36.8	36.8	36.8	0
10:47	36.8	36.8	36.8	36.8	0
10:46	36.8	36.8	36.8	36.8	1
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.85	36.85	36.8	12
10:39	36.85	36.85	36.85	36.85	0
10:38	36.85	36.85	36.85	36.85	2
10:37	36.8	36.8	36.8	36.8	2
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	5
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	1
10:31	36.8	36.8	36.8	36.8	1
10:30	36.8	36.8	36.8	36.8	2
10:29	36.8	36.8	36.8	36.8	1
10:28	36.75	36.75	36.75	36.75	0
10:27	36.75	36.75	36.75	36.75	0
10:26	36.75	36.75	36.75	36.75	1
10:25	36.75	36.75	36.75	36.75	9
10:24	36.7	36.7	36.7	36.7	2
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.65	36.65	36.65	0
10:21	36.65	36.7	36.75	36.65	5
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.65	36.65	36.6	2
10:14	36.6	36.65	36.65	36.6	9
10:13	36.65	36.65	36.65	36.65	0
10:12	36.65	36.65	36.65	36.65	3
10:11	36.65	36.65	36.65	36.65	0
10:10	36.65	36.65	36.65	36.65	0
10:09	36.65	36.65	36.65	36.65	0
10:08	36.65	36.65	36.65	36.65	0
10:07	36.65	36.65	36.65	36.65	5
10:06	36.65	36.65	36.65	36.65	2
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.65	36.65	36.65	0
10:03	36.65	36.65	36.65	36.65	1
10:02	36.65	36.65	36.65	36.65	0
10:01	36.65	36.65	36.65	36.65	1
10:00	36.65	36.7	36.7	36.65	4
09:59	36.7	36.7	36.7	36.7	0
09:58	36.7	36.7	36.7	36.7	0
09:57	36.7	36.7	36.7	36.7	0
09:56	36.7	36.7	36.7	36.7	4
09:55	36.65	36.65	36.65	36.65	0
09:54	36.65	36.65	36.65	36.65	0
09:53	36.65	36.65	36.65	36.65	0
09:52	36.65	36.65	36.65	36.65	5
09:51	36.65	36.65	36.65	36.65	3
09:50	36.65	36.65	36.65	36.65	0
09:49	36.65	36.65	36.65	36.65	0
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	12
09:46	36.65	36.65	36.65	36.65	13
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.7	36.7	36.7	0
09:40	36.7	36.7	36.7	36.7	0
09:39	36.7	36.7	36.7	36.7	4
09:38	36.7	36.7	36.7	36.7	4
09:37	36.8	36.8	36.8	36.8	0
09:36	36.8	36.8	36.8	36.8	5
09:35	36.75	36.75	36.75	36.75	22
09:34	36.8	36.8	36.8	36.8	0
09:33	36.8	36.8	36.8	36.8	5
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	1
09:30	36.85	36.85	36.85	36.85	4
09:29	36.85	36.85	36.85	36.85	0
09:28	36.85	36.85	36.85	36.85	0
09:27	36.85	36.85	36.85	36.85	0
09:26	36.85	36.85	36.85	36.85	0
09:25	36.85	36.85	36.85	36.85	4
09:24	36.85	36.85	36.85	36.85	3
09:23	36.85	36.85	36.85	36.85	0
09:22	36.85	36.85	36.85	36.85	0
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.85	36.85	36.85	4
09:19	36.85	36.85	36.85	36.85	0
09:18	36.85	36.85	36.85	36.85	0
09:17	36.85	36.85	36.85	36.85	8
09:16	36.9	36.9	36.9	36.9	1
09:15	36.85	36.85	36.85	36.85	1
09:14	36.9	36.9	36.9	36.9	3
09:13	36.95	36.95	36.95	36.95	0
09:12	36.95	36.95	36.95	36.95	0
09:11	36.95	36.95	36.95	36.95	0
09:10	36.95	36.95	36.95	36.95	7
09:09	37	37	37	37	0
09:08	37	37	37	37	0
09:07	37	37	37	37	0
09:06	37	37	37	37	1
09:05	37	37	37	37	5
09:04	36.95	37	37	36.95	11
09:03	37.05	37.05	37.05	37.05	0
09:02	37.05	37.05	37.05	37.05	2
09:01	36.9	36.9	36.9	36.9	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)