成交	72.50	昨收	72.30
漲跌	0.20	開盤	72.90
漲跌幅	0.28%	最高	73.00
買進	72.50	最低	72.20
賣出	72.60	單量	1
漲停價	79.50	總量	2224
跌停價	65.10	昨量	19994

委買價	委買量	委賣價	委賣量
72.50	1	72.60	9
72.40	27	72.70	15
72.30	30	72.80	38
72.20	43	72.90	15
72.10	46	73.00	61

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	680
13:29	70.3	70.3	70.3	70.3	0
13:28	70.3	70.3	70.3	70.3	0
13:27	70.3	70.3	70.3	70.3	0
13:26	70.3	70.3	70.3	70.3	0
13:25	70.3	70.5	70.5	70.3	71
13:24	70.4	70.3	70.4	70.3	88
13:23	70.4	70.4	70.4	70.3	43
13:22	70.4	70.4	70.5	70.3	83
13:21	70.4	70.4	70.4	70.3	53
13:20	70.4	70.6	70.6	70.4	39
13:19	70.5	70.4	70.5	70.4	57
13:18	70.4	70.4	70.4	70.4	33
13:17	70.5	70.6	70.6	70.4	36
13:16	70.6	70.4	70.6	70.4	32
13:15	70.4	70.5	70.5	70.3	40
13:14	70.5	70.5	70.6	70.4	39
13:13	70.6	70.6	70.6	70.5	51
13:12	70.6	70.7	70.7	70.5	134
13:11	70.7	70.4	70.8	70.4	176
13:10	70.4	70.3	70.4	70.3	104
13:09	70.3	70.3	70.3	70.3	37
13:08	70.3	70.3	70.3	70.2	61
13:07	70.4	70.4	70.4	70.4	21
13:06	70.4	70.4	70.4	70.3	24
13:05	70.4	70.5	70.5	70.4	39
13:04	70.5	70.5	70.6	70.5	37
13:03	70.5	70.5	70.5	70.5	39
13:02	70.5	70.5	70.6	70.5	17
13:01	70.6	70.7	70.7	70.5	53
13:00	70.7	70.6	70.7	70.6	16
12:59	70.6	70.6	70.7	70.6	7
12:58	70.7	70.6	70.7	70.6	12
12:57	70.7	70.7	70.7	70.6	17
12:56	70.6	70.7	70.7	70.6	12
12:55	70.7	70.7	70.7	70.5	43
12:54	70.7	70.6	70.7	70.5	15
12:53	70.5	70.6	70.6	70.5	23
12:52	70.6	70.6	70.6	70.6	38
12:51	70.6	70.6	70.6	70.6	12
12:50	70.6	70.5	70.6	70.5	63
12:49	70.5	70.6	70.6	70.5	11
12:48	70.5	70.5	70.6	70.5	19
12:47	70.6	70.6	70.6	70.5	26
12:46	70.6	70.6	70.6	70.6	19
12:45	70.7	70.7	70.7	70.6	21
12:44	70.7	70.7	70.7	70.7	14
12:43	70.7	70.7	70.7	70.7	21
12:42	70.6	70.7	70.7	70.6	7
12:41	70.7	70.7	70.7	70.7	20
12:40	70.6	70.7	70.7	70.6	25
12:39	70.7	70.7	70.8	70.7	14
12:38	70.7	70.6	70.7	70.6	7
12:37	70.6	70.6	70.7	70.6	51
12:36	70.6	70.6	70.6	70.6	7
12:35	70.6	70.6	70.6	70.6	15
12:34	70.6	70.6	70.6	70.6	28
12:33	70.6	70.7	70.7	70.6	29
12:32	70.7	70.8	70.8	70.7	19
12:31	70.8	70.8	70.8	70.8	90
12:30	70.7	70.5	70.7	70.5	55
12:29	70.6	70.6	70.6	70.6	19
12:28	70.6	70.5	70.6	70.5	9
12:27	70.5	70.5	70.5	70.5	45
12:26	70.5	70.6	70.6	70.5	36
12:25	70.7	70.7	70.7	70.7	27
12:24	70.7	70.7	70.7	70.7	27
12:23	70.8	70.7	70.8	70.7	33
12:22	70.7	70.6	70.7	70.6	44
12:21	70.6	70.5	70.6	70.5	36
12:20	70.5	70.4	70.5	70.4	23
12:19	70.4	70.4	70.4	70.4	20
12:18	70.4	70.4	70.4	70.4	2
12:17	70.3	70.5	70.5	70.3	20
12:16	70.5	70.3	70.5	70.3	108
12:15	70.2	70.2	70.2	70.2	20
12:14	70.2	70.4	70.4	70.2	46
12:13	70.3	70.4	70.4	70.3	66
12:12	70.4	70.4	70.5	70.3	45
12:11	70.4	70.2	70.4	70.2	92
12:10	70.2	69.8	70.2	69.8	162
12:09	69.9	69.8	69.9	69.8	26
12:08	69.6	69.7	69.7	69.6	30
12:07	69.6	69.6	69.6	69.6	49
12:06	69.6	69.5	69.6	69.5	9
12:05	69.5	69.5	69.6	69.5	8
12:04	69.5	69.5	69.5	69.5	4
12:03	69.5	69.5	69.5	69.5	6
12:02	69.5	69.5	69.5	69.5	12
12:01	69.5	69.5	69.5	69.5	12
12:00	69.5	69.6	69.6	69.5	12
11:59	69.6	69.6	69.6	69.6	17
11:58	69.6	69.6	69.6	69.6	13
11:57	69.6	69.6	69.6	69.6	16
11:56	69.6	69.6	69.6	69.6	3
11:55	69.6	69.7	69.7	69.6	41
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	6
11:51	69.8	69.8	69.8	69.8	36
11:50	69.7	69.7	69.7	69.7	0
11:49	69.7	69.7	69.7	69.7	8
11:48	69.7	69.7	69.7	69.6	13
11:47	69.7	69.7	69.7	69.7	14
11:46	69.7	69.7	69.7	69.7	22
11:45	69.7	69.8	69.8	69.7	4
11:44	69.7	69.7	69.7	69.7	8
11:43	69.7	69.7	69.7	69.7	3
11:42	69.8	69.7	69.8	69.7	18
11:41	69.7	69.7	69.7	69.7	16
11:40	69.7	69.7	69.7	69.7	0
11:39	69.7	69.7	69.7	69.7	6
11:38	69.7	69.7	69.7	69.7	17
11:37	69.7	69.6	69.7	69.6	28
11:36	69.5	69.5	69.5	69.5	16
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.5	69.6	69.5	9
11:33	69.4	69.5	69.5	69.4	55
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	25
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.3	69.3	69.2	27
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	23
11:23	69.4	69.4	69.4	69.4	0
11:22	69.4	69.4	69.4	69.4	52
11:21	69.5	69.5	69.5	69.5	10
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	11
11:18	69.5	69.5	69.5	69.5	32
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	39
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	9
11:13	69.4	69.4	69.4	69.4	17
11:12	69.4	69.4	69.4	69.4	50
11:11	69	69	69	69	0
11:10	69	69	69	69	5
11:09	69	69	69	69	14
11:08	69.1	69.1	69.1	69.1	15
11:07	69	69	69	69	58
11:06	68.8	68.8	68.8	68.8	22
11:05	68.7	68.8	68.8	68.7	102
11:04	68.8	68.8	68.8	68.8	3
11:03	68.9	69	69	68.9	42
11:02	69	69.1	69.1	69	40
11:01	69.1	69.1	69.1	69.1	0
11:00	69.1	69.2	69.2	69.1	14
10:59	69.1	69.1	69.1	69.1	83
10:58	69.1	69.1	69.1	69.1	0
10:57	69.1	69.1	69.1	69.1	5
10:56	69.1	69.1	69.2	69.1	39
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	31
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.3	69.3	69.2	19
10:50	69.4	69.4	69.4	69.4	0
10:49	69.4	69.4	69.4	69.4	99
10:48	69.2	69.2	69.2	69.2	0
10:47	69.2	69.2	69.2	69.2	0
10:46	69.2	69.2	69.2	69.2	0
10:45	69.2	69.2	69.2	69.2	0
10:44	69.2	69.2	69.2	69.2	52
10:43	69.3	69.3	69.3	69.3	92
10:42	69.4	69.4	69.4	69.4	0
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	0
10:39	69.4	69.4	69.4	69.4	8
10:38	69.3	69.3	69.3	69.3	12
10:37	69.3	69.2	69.3	69.2	39
10:36	69.5	69.5	69.5	69.5	53
10:35	69.3	69.3	69.3	69.3	16
10:34	69.2	69.2	69.2	69.2	8
10:33	69.4	69.4	69.5	69.4	169
10:32	69	69	69	69	204
10:31	68.8	68.8	68.8	68.8	0
10:30	68.8	68.8	68.8	68.8	0
10:29	68.8	68.8	68.8	68.8	0
10:28	68.8	68.8	68.8	68.8	94
10:27	69	69	69	69	34
10:26	69	69.1	69.1	69	43
10:25	69.3	69.3	69.3	69.3	22
10:24	69.3	69.3	69.3	69.3	14
10:23	69.2	69.2	69.2	69.2	69
10:22	69.3	69.2	69.3	69.2	11
10:21	69.1	69.4	69.4	69.1	88
10:20	68.8	68.8	68.8	68.8	49
10:19	69	69	69	69	52
10:18	68.8	69	69	68.8	43
10:17	69.1	69.2	69.2	69.1	102
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	45
10:13	69.5	69.5	69.5	69.5	69
10:12	69.3	69.2	69.3	69.2	184
10:11	69.6	69.6	69.6	69.6	21
10:10	69.6	69.7	69.7	69.6	106
10:09	69.6	69.4	69.6	69.4	243
10:08	68.7	68.6	68.7	68.6	131
10:07	68.4	68.9	68.9	68.4	370
10:06	69.1	69.4	69.4	69.1	234
10:05	69.6	69.4	69.6	69.4	124
10:04	69.4	69.4	69.4	69.4	382
10:03	70.1	70.1	70.1	70.1	84
10:02	70.2	70.2	70.2	70.2	32
10:01	70.2	70.5	70.5	70.2	142
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.4	70.6	70.4	73
09:58	70.4	70.6	70.6	70.4	209
09:57	70.4	70.4	70.4	70.4	14
09:56	70.3	70.3	70.3	70.3	80
09:55	70.1	70.1	70.1	70	348
09:54	70.1	70.1	70.1	70.1	0
09:53	70.1	70.1	70.1	70.1	366
09:52	70.6	70.7	70.7	70.6	121
09:51	71	71.1	71.1	71	262
09:50	71.1	71.1	71.1	71	131
09:49	71.1	71.1	71.1	71.1	59
09:48	71	71	71	71	89
09:47	71.1	71.3	71.3	71.1	467
09:46	71.5	71.7	71.7	71.5	251
09:45	71.9	71.9	71.9	71.9	38
09:44	71.9	71.9	71.9	71.9	36
09:43	72	72	72	72	0
09:42	72	72.1	72.1	72	110
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	8
09:38	71.9	71.9	71.9	71.9	70
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	49
09:34	72	72	72	72	56
09:33	72.2	72.1	72.2	72.1	31
09:32	72.1	72	72.1	72	81
09:31	71.8	71.8	71.8	71.8	0
09:30	71.8	71.7	71.8	71.7	42
09:29	71.8	71.7	71.8	71.7	29
09:28	71.8	71.7	71.8	71.7	24
09:27	71.7	71.7	71.7	71.7	15
09:26	71.7	71.8	71.8	71.7	206
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.6	71.7	71.6	76
09:23	71.7	71.8	71.8	71.7	123
09:22	71.9	71.9	71.9	71.9	74
09:21	71.8	71.8	71.8	71.8	0
09:20	71.8	71.8	71.8	71.8	19
09:19	71.8	71.8	71.8	71.8	142
09:18	71.9	72	72.1	71.9	223
09:17	72	71.8	72	71.8	56
09:16	71.9	72	72	71.9	46
09:15	72	72.1	72.2	72	69
09:14	72.2	72.2	72.2	72.2	2
09:13	72.2	72.2	72.2	72.2	98
09:12	72.3	72.1	72.3	72.1	34
09:11	72.2	71.7	72.2	71.7	94
09:10	71.7	71.8	71.8	71.7	204
09:09	72	72	72	72	74
09:08	72.1	72.1	72.1	72.1	139
09:07	72.2	72.3	72.3	72.2	115
09:06	72.3	72.3	72.3	72.3	0
09:05	72.3	72.2	72.3	72.2	131
09:04	72.4	72.6	72.6	72.4	143
09:03	72.8	72.8	72.8	72.8	65
09:02	73.2	73.7	73.7	73.2	198
09:01	73.7	73.3	73.7	73.3	414

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)