成交	20.55	昨收	20.75
漲跌	-0.20	開盤	20.90
漲跌幅	-0.96%	最高	21.15
買進	20.55	最低	20.50
賣出	20.60	單量	1
漲停價	22.80	總量	1620
跌停價	18.70	昨量	2104

委買價	委買量	委賣價	委賣量
20.55	30	20.60	5
20.50	57	20.65	7
20.45	32	20.70	14
20.40	38	20.75	18
20.35	36	20.80	5

時間	成交	開	高	低	量
13:17	20.55	20.55	20.55	20.55	11
13:16	20.55	20.55	20.55	20.55	24
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	25
13:13	20.45	20.45	20.45	20.45	0
13:12	20.45	20.45	20.45	20.45	0
13:11	20.45	20.45	20.45	20.45	0
13:10	20.45	20.45	20.45	20.45	0
13:09	20.45	20.45	20.45	20.45	3
13:08	20.45	20.45	20.45	20.45	4
13:07	20.45	20.45	20.45	20.45	0
13:06	20.45	20.45	20.45	20.45	19
13:05	20.5	20.5	20.5	20.5	0
13:04	20.5	20.5	20.5	20.5	0
13:03	20.5	20.5	20.5	20.5	15
13:02	20.45	20.45	20.45	20.45	0
13:01	20.45	20.45	20.45	20.45	4
13:00	20.45	20.45	20.45	20.45	6
12:59	20.45	20.45	20.45	20.45	3
12:58	20.45	20.45	20.45	20.45	16
12:57	20.5	20.5	20.5	20.5	0
12:56	20.5	20.55	20.55	20.5	117
12:55	20.55	20.55	20.55	20.55	0
12:54	20.55	20.55	20.55	20.55	3
12:53	20.55	20.55	20.55	20.55	0
12:52	20.55	20.6	20.6	20.55	64
12:51	20.6	20.6	20.6	20.6	4
12:50	20.55	20.55	20.55	20.55	1
12:49	20.6	20.6	20.6	20.6	5
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	1
12:46	20.6	20.6	20.6	20.55	6
12:45	20.6	20.55	20.6	20.55	12
12:44	20.6	20.6	20.6	20.6	5
12:43	20.6	20.6	20.6	20.6	0
12:42	20.6	20.6	20.6	20.6	0
12:41	20.6	20.6	20.6	20.6	3
12:40	20.6	20.55	20.6	20.55	7
12:39	20.6	20.6	20.6	20.6	6
12:38	20.6	20.6	20.6	20.6	0
12:37	20.6	20.55	20.6	20.55	3
12:36	20.55	20.55	20.55	20.55	2
12:35	20.6	20.6	20.6	20.6	10
12:34	20.6	20.6	20.6	20.6	0
12:33	20.6	20.65	20.65	20.6	6
12:32	20.55	20.55	20.55	20.55	0
12:31	20.55	20.55	20.55	20.55	2
12:30	20.6	20.55	20.6	20.55	5
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	17
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	3
12:25	20.6	20.6	20.6	20.6	1
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	0
12:22	20.6	20.6	20.6	20.6	10
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	1
12:19	20.6	20.6	20.6	20.6	3
12:18	20.65	20.65	20.65	20.65	1
12:17	20.6	20.6	20.6	20.6	0
12:16	20.6	20.6	20.6	20.6	0
12:15	20.6	20.6	20.6	20.6	1
12:14	20.6	20.6	20.6	20.6	2
12:13	20.6	20.6	20.6	20.55	5
12:12	20.6	20.6	20.6	20.6	7
12:11	20.6	20.6	20.6	20.6	0
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	1
12:08	20.55	20.6	20.6	20.55	7
12:07	20.55	20.55	20.55	20.55	0
12:06	20.55	20.55	20.55	20.55	19
12:05	20.65	20.65	20.65	20.65	0
12:04	20.65	20.65	20.65	20.65	0
12:03	20.65	20.65	20.65	20.65	0
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	2
12:00	20.6	20.6	20.6	20.6	0
11:59	20.6	20.6	20.6	20.6	0
11:58	20.6	20.6	20.6	20.6	6
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.6	20.65	20.6	35
11:55	20.6	20.6	20.6	20.6	1
11:54	20.6	20.6	20.6	20.6	0
11:53	20.6	20.6	20.6	20.6	0
11:52	20.6	20.6	20.6	20.6	0
11:51	20.6	20.6	20.6	20.6	0
11:50	20.6	20.6	20.6	20.6	0
11:49	20.6	20.6	20.6	20.6	0
11:48	20.6	20.6	20.6	20.6	3
11:47	20.6	20.6	20.6	20.6	0
11:46	20.6	20.6	20.6	20.6	0
11:45	20.6	20.6	20.6	20.6	9
11:44	20.6	20.55	20.6	20.55	4
11:43	20.55	20.55	20.55	20.55	0
11:42	20.55	20.55	20.55	20.55	0
11:41	20.55	20.55	20.55	20.55	0
11:40	20.55	20.55	20.55	20.55	1
11:39	20.55	20.55	20.55	20.55	3
11:38	20.55	20.55	20.55	20.55	0
11:37	20.55	20.55	20.55	20.55	0
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	5
11:34	20.6	20.6	20.6	20.6	2
11:33	20.6	20.6	20.6	20.6	3
11:32	20.6	20.6	20.6	20.6	0
11:31	20.6	20.6	20.6	20.6	9
11:30	20.6	20.6	20.6	20.6	0
11:29	20.6	20.65	20.65	20.6	59
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.65	20.7	20.65	8
11:23	20.65	20.65	20.65	20.65	2
11:22	20.65	20.65	20.65	20.65	0
11:21	20.65	20.65	20.65	20.5	95
11:20	20.7	20.7	20.7	20.7	41
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	1
11:15	20.7	20.7	20.7	20.7	47
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	2
11:12	20.8	20.8	20.8	20.8	101
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	0
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	0
11:05	20.8	20.8	20.8	20.8	0
11:04	20.8	20.8	20.8	20.8	0
11:03	20.8	20.8	20.8	20.8	0
11:02	20.8	20.8	20.8	20.8	0
11:01	20.8	20.8	20.8	20.8	0
11:00	20.8	20.8	20.8	20.8	0
10:59	20.8	20.8	20.8	20.8	0
10:58	20.8	20.8	20.8	20.8	10
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	11
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	0
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.85	20.85	20.75	40
10:45	20.85	20.85	20.85	20.85	45
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.9	20.9	20.9	53
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	26
10:38	21	21	21	21	0
10:37	21	21	21	21	0
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	8
10:31	21	21	21	21	0
10:30	21	21	21	21	4
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	20.95	21	20.95	63
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	29
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	19
10:19	21	21	21	21	1
10:18	21	21	21	21	20
10:17	21	21	21	21	0
10:16	21	21	21	21	5
10:15	21	21	21	21	11
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	24
10:10	21	21	21	21	41
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	0
10:07	20.95	20.95	20.95	20.95	0
10:06	20.95	20.95	20.95	20.95	5
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	20.95	20.95	20.95	13
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	0
10:01	20.95	20.95	20.95	20.95	8
10:00	20.95	20.95	20.95	20.95	77
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	4
09:54	21.05	21.05	21.05	21.05	10
09:53	21.05	21.05	21.05	21.05	17
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.1	21.1	21.05	46
09:48	21.05	21.05	21.05	21.05	0
09:47	21.05	21.05	21.05	21.05	0
09:46	21.05	21.05	21.05	21.05	0
09:45	21.05	21.05	21.05	21.05	6
09:44	21.1	21.1	21.1	21.1	22
09:43	21	21	21	21	0
09:42	21	21	21	21	34
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	0
09:39	21.15	21.15	21.15	21.15	29
09:38	21.15	21.15	21.15	21.15	6
09:37	21.15	21.15	21.15	21.15	100
09:36	21.05	21.05	21.05	21.05	128
09:35	20.95	20.95	20.95	20.95	43
09:34	20.9	20.9	20.9	20.9	0
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	0
09:26	20.9	20.9	20.9	20.9	80
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	0
09:21	20.9	20.9	20.9	20.9	0
09:20	20.9	20.9	20.9	20.9	0
09:19	20.9	20.9	20.9	20.9	0
09:18	20.9	20.9	20.9	20.9	0
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	0
09:15	20.9	20.9	20.9	20.9	0
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.9	20.9	20.9	16
09:12	20.9	20.9	20.9	20.9	6
09:11	20.95	20.95	20.95	20.95	0
09:10	20.95	20.95	20.95	20.95	15
09:09	21	21	21	21	0
09:08	21	20.95	21	20.95	2
09:07	20.95	20.95	20.95	20.95	80
09:06	21.05	21.05	21.05	21	15
09:05	21.05	21.1	21.1	21.05	8
09:04	21.05	21.1	21.1	21.05	77
09:03	21.05	21	21.1	21	49
09:02	21	21	21	20.95	23
09:01	21	20.9	21.05	20.9	32

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)