成交	28.25	昨收	28.20
漲跌	0.05	開盤	28.20
漲跌幅	0.18%	最高	28.40
買進	28.20	最低	28.00
賣出	28.25	單量	17
漲停價	31.00	總量	1950
跌停價	25.40	昨量	1777

委買價	委買量	委賣價	委賣量
28.20	16	28.25	26
28.15	28	28.30	82
28.10	15	28.35	59
28.05	42	28.40	104
28.00	141	28.45	34

時間	成交	開	高	低	量
13:30	28.25	28.25	28.25	28.25	524
13:29	28.15	28.15	28.15	28.15	0
13:28	28.15	28.15	28.15	28.15	0
13:27	28.15	28.15	28.15	28.15	0
13:26	28.15	28.15	28.15	28.15	0
13:25	28.15	28.15	28.2	28.15	23
13:24	28.15	28.15	28.2	28.15	36
13:23	28.1	28.15	28.15	28.1	15
13:22	28.1	28.1	28.15	28.1	19
13:21	28.15	28.15	28.15	28.1	12
13:20	28.15	28.15	28.2	28.1	13
13:19	28.1	28.2	28.2	28.1	17
13:18	28.15	28.15	28.2	28.15	12
13:17	28.15	28.2	28.2	28.15	7
13:16	28.15	28.15	28.15	28.1	16
13:15	28.1	28.1	28.1	28.1	9
13:14	28.15	28.15	28.15	28.15	1
13:13	28.1	28.1	28.15	28.1	26
13:12	28.1	28.1	28.1	28.1	4
13:11	28.15	28.15	28.15	28.15	1
13:10	28.15	28.15	28.15	28.15	0
13:09	28.15	28.15	28.15	28.15	1
13:08	28.1	28.1	28.1	28.1	20
13:07	28.1	28.1	28.1	28.1	6
13:06	28.1	28.1	28.1	28.1	1
13:05	28.15	28.1	28.15	28.1	11
13:04	28.1	28.1	28.1	28.1	5
13:03	28.1	28.15	28.15	28.1	3
13:02	28.15	28.15	28.15	28.15	0
13:01	28.15	28.15	28.15	28.15	1
13:00	28.15	28.15	28.15	28.15	0
12:59	28.15	28.1	28.15	28.05	9
12:58	28.1	28.1	28.1	28.1	12
12:57	28.1	28.1	28.1	28.1	0
12:56	28.1	28.1	28.1	28.1	3
12:55	28.1	28.1	28.1	28.1	29
12:54	28.1	28.1	28.1	28.1	1
12:53	28.1	28.1	28.1	28.1	4
12:52	28.1	28.1	28.1	28.1	1
12:51	28.1	28.1	28.15	28.1	7
12:50	28.1	28.1	28.1	28.1	0
12:49	28.1	28.1	28.1	28.1	1
12:48	28.1	28.1	28.1	28.1	3
12:47	28.1	28.1	28.1	28.1	20
12:46	28.1	28.1	28.1	28.1	1
12:45	28.15	28.1	28.15	28.1	5
12:44	28.1	28.1	28.1	28.1	0
12:43	28.1	28.1	28.1	28.1	0
12:42	28.1	28.1	28.1	28.1	11
12:41	28.1	28.1	28.1	28.1	2
12:40	28.1	28.1	28.1	28.1	2
12:39	28.1	28.1	28.1	28.1	0
12:38	28.1	28.1	28.1	28.1	1
12:37	28.1	28.1	28.1	28.1	1
12:36	28.1	28.1	28.1	28.1	0
12:35	28.1	28.1	28.1	28.1	1
12:34	28.1	28.1	28.1	28.1	16
12:33	28.1	28.1	28.1	28.1	0
12:32	28.1	28.1	28.1	28.1	0
12:31	28.1	28.1	28.1	28.1	1
12:30	28.05	28.05	28.05	28.05	0
12:29	28.05	28.05	28.05	28.05	1
12:28	28.05	28.05	28.05	28.05	1
12:27	28.05	28.05	28.05	28.05	1
12:26	28.05	28.1	28.1	28.05	3
12:25	28.1	28.1	28.1	28.1	0
12:24	28.1	28.1	28.1	28.1	5
12:23	28.1	28.1	28.1	28.1	0
12:22	28.1	28.1	28.1	28.1	0
12:21	28.1	28.1	28.1	28.1	1
12:20	28.1	28.1	28.1	28.1	3
12:19	28.1	28.1	28.1	28.1	2
12:18	28.15	28.15	28.15	28.15	0
12:17	28.15	28.15	28.15	28.15	0
12:16	28.15	28.15	28.15	28.15	0
12:15	28.15	28.15	28.15	28.15	1
12:14	28.15	28.15	28.15	28.15	3
12:13	28.1	28.1	28.1	28.1	0
12:12	28.1	28.1	28.1	28.1	8
12:11	28.15	28.15	28.15	28.15	0
12:10	28.15	28.15	28.15	28.15	0
12:09	28.15	28.15	28.15	28.15	0
12:08	28.15	28.15	28.15	28.15	0
12:07	28.15	28.15	28.15	28.15	0
12:06	28.15	28.15	28.15	28.15	0
12:05	28.15	28.15	28.15	28.15	1
12:04	28.1	28.1	28.1	28.1	4
12:03	28.1	28.1	28.1	28.1	0
12:02	28.1	28.1	28.1	28.1	0
12:01	28.1	28.1	28.1	28.1	0
12:00	28.1	28.1	28.1	28.1	3
11:59	28.1	28.1	28.1	28.1	1
11:58	28.15	28.15	28.15	28.15	0
11:57	28.15	28.1	28.15	28.1	8
11:56	28.05	28.05	28.05	28.05	0
11:55	28.05	28.05	28.05	28.05	2
11:54	28.05	28.05	28.05	28.05	1
11:53	28.05	28.05	28.05	28.05	2
11:52	28.05	28.05	28.05	28.05	0
11:51	28.05	28.05	28.05	28.05	1
11:50	28.05	28.05	28.05	28.05	4
11:49	28.1	28.1	28.1	28.1	11
11:48	28.1	28.15	28.15	28.1	4
11:47	28.15	28.15	28.15	28.15	3
11:46	28.15	28.15	28.15	28.15	2
11:45	28.15	28.15	28.15	28.15	0
11:44	28.15	28.15	28.15	28.15	1
11:43	28.15	28.15	28.15	28.15	4
11:42	28.2	28.2	28.2	28.2	0
11:41	28.2	28.2	28.2	28.2	1
11:40	28.2	28.2	28.2	28.2	0
11:39	28.2	28.2	28.2	28.2	0
11:38	28.2	28.2	28.2	28.2	1
11:37	28.15	28.15	28.15	28.15	0
11:36	28.15	28.1	28.15	28.1	27
11:35	28.1	28.1	28.1	28.1	4
11:34	28.1	28.1	28.1	28.1	0
11:33	28.1	28.1	28.1	28.1	6
11:32	28.1	28.1	28.1	28.1	1
11:31	28.1	28.1	28.1	28.1	0
11:30	28.1	28.1	28.1	28.1	0
11:29	28.1	28.1	28.1	28.05	4
11:28	28.05	28.05	28.05	28.05	4
11:27	28.1	28.1	28.1	28.1	0
11:26	28.1	28.1	28.1	28.1	13
11:25	28.1	28.1	28.1	28.1	7
11:24	28.1	28.1	28.1	28.1	3
11:23	28.1	28.1	28.1	28.1	0
11:22	28.1	28.1	28.1	28.1	3
11:21	28.1	28.1	28.1	28.1	1
11:20	28.15	28.15	28.15	28.15	0
11:19	28.15	28.15	28.15	28.15	0
11:18	28.15	28.15	28.15	28.15	0
11:17	28.15	28.15	28.15	28.15	0
11:16	28.15	28.1	28.15	28.1	2
11:15	28.1	28.1	28.1	28.1	2
11:14	28.1	28.1	28.1	28.1	2
11:13	28.05	28.05	28.05	28.05	0
11:12	28.05	28.05	28.1	28.05	28
11:11	28.05	28.05	28.05	28.05	0
11:10	28.05	28.05	28.05	28.05	2
11:09	28.1	28.05	28.1	28.05	7
11:08	28.05	28.05	28.05	28.05	1
11:07	28.05	28.05	28.05	28.05	2
11:06	28.05	28.05	28.05	28.05	0
11:05	28.05	28.05	28.05	28.05	2
11:04	28.1	28.1	28.1	28.1	0
11:03	28.1	28.1	28.1	28.1	3
11:02	28.05	28.05	28.05	28.05	1
11:01	28.05	28.05	28.05	28.05	0
11:00	28.05	28.05	28.05	28.05	6
10:59	28.05	28.05	28.05	28.05	0
10:58	28.05	28.05	28.05	28.05	2
10:57	28.05	28.05	28.05	28.05	4
10:56	28.05	28.05	28.05	28.05	2
10:55	28.05	28.05	28.05	28.05	0
10:54	28.05	28.05	28.05	28.05	3
10:53	28.05	28.05	28.05	28.05	0
10:52	28.05	28.05	28.05	28.05	0
10:51	28.05	28.05	28.05	28.05	0
10:50	28.05	28.05	28.05	28.05	3
10:49	28.05	28.05	28.05	28.05	0
10:48	28.05	28.05	28.05	28.05	2
10:47	28.05	28	28.05	28	11
10:46	28	28	28	28	0
10:45	28	28.05	28.05	28	9
10:44	28.05	28.05	28.05	28.05	11
10:43	28.05	28.05	28.05	28.05	9
10:42	28.05	28.05	28.05	28.05	3
10:41	28.05	28.05	28.05	28.05	0
10:40	28.05	28.05	28.05	28.05	7
10:39	28.1	28.1	28.1	28.1	1
10:38	28.1	28.1	28.1	28.1	5
10:37	28.05	28.05	28.05	28.05	3
10:36	28.05	28.05	28.05	28.05	0
10:35	28.05	28.05	28.05	28.05	0
10:34	28.05	28.1	28.1	28.05	4
10:33	28.1	28.1	28.1	28.1	6
10:32	28.1	28.1	28.1	28.1	0
10:31	28.1	28.1	28.1	28.1	2
10:30	28.15	28.1	28.15	28.1	16
10:29	28.15	28.15	28.15	28.15	0
10:28	28.15	28.15	28.15	28.15	0
10:27	28.15	28.15	28.15	28.15	0
10:26	28.15	28.15	28.15	28.15	0
10:25	28.15	28.15	28.15	28.15	11
10:24	28.1	28.1	28.1	28.1	2
10:23	28.1	28.1	28.1	28.1	3
10:22	28.1	28.1	28.1	28.1	0
10:21	28.1	28.1	28.1	28.1	6
10:20	28.1	28.1	28.1	28.1	12
10:19	28.1	28.1	28.1	28.1	0
10:18	28.1	28.1	28.1	28.1	0
10:17	28.1	28.1	28.1	28.1	0
10:16	28.1	28.1	28.1	28.1	11
10:15	28.1	28.1	28.1	28.1	0
10:14	28.1	28.1	28.1	28.1	0
10:13	28.1	28.1	28.1	28.1	0
10:12	28.1	28.1	28.1	28.1	8
10:11	28.1	28.1	28.1	28.1	18
10:10	28.1	28.1	28.1	28.1	0
10:09	28.1	28.1	28.1	28.1	0
10:08	28.1	28.1	28.1	28.1	0
10:07	28.1	28.1	28.1	28.1	3
10:06	28.1	28.05	28.15	28.05	5
10:05	28.05	28.05	28.1	28.05	111
10:04	28	28	28	28	10
10:03	28	28.05	28.05	28	13
10:02	28	28	28	28	42
10:01	28	28	28	28	0
10:00	28	28	28	28	1
09:59	28	28	28	28	0
09:58	28	28.05	28.05	28	10
09:57	28.05	28.05	28.05	28.05	2
09:56	28.05	28.05	28.05	28.05	0
09:55	28.05	28.05	28.05	28.05	2
09:54	28.05	28.05	28.05	28.05	0
09:53	28.05	28.05	28.05	28.05	3
09:52	28.05	28.05	28.05	28.05	3
09:51	28.05	28.05	28.05	28.05	0
09:50	28.05	28.05	28.05	28.05	0
09:49	28.05	28.05	28.05	28.05	9
09:48	28.05	28.05	28.05	28.05	6
09:47	28	28	28	28	14
09:46	28	28	28	28	1
09:45	28	28.05	28.05	28	14
09:44	28	28	28	28	0
09:43	28	28	28	28	3
09:42	28	28	28	28	8
09:41	28	28	28	28	0
09:40	28	28.05	28.05	28	44
09:39	28.05	28.05	28.05	28.05	0
09:38	28.05	28.1	28.1	28.05	39
09:37	28.1	28.1	28.1	28.1	7
09:36	28.1	28.1	28.1	28.1	1
09:35	28.15	28.15	28.15	28.15	3
09:34	28.1	28.1	28.1	28.05	14
09:33	28.1	28.15	28.15	28.1	27
09:32	28.15	28.15	28.15	28.15	2
09:31	28.15	28.15	28.15	28.1	15
09:30	28.15	28.15	28.15	28.15	0
09:29	28.15	28.15	28.15	28.15	12
09:28	28.15	28.15	28.15	28.15	11
09:27	28.2	28.15	28.2	28.15	6
09:26	28.15	28.15	28.15	28.15	3
09:25	28.2	28.2	28.2	28.2	0
09:24	28.2	28.2	28.2	28.2	8
09:23	28.2	28.2	28.2	28.2	1
09:22	28.2	28.2	28.2	28.2	0
09:21	28.2	28.2	28.2	28.2	2
09:20	28.2	28.2	28.2	28.15	12
09:19	28.25	28.2	28.25	28.2	2
09:18	28.2	28.2	28.2	28.2	0
09:17	28.2	28.2	28.2	28.2	14
09:16	28.2	28.2	28.2	28.2	6
09:15	28.15	28.15	28.15	28.15	0
09:14	28.15	28.15	28.15	28.15	2
09:13	28.15	28.15	28.15	28.1	13
09:12	28.15	28.15	28.15	28.15	2
09:11	28.15	28.2	28.2	28.15	5
09:10	28.2	28.2	28.2	28.2	1
09:09	28.2	28.2	28.2	28.2	7
09:08	28.2	28.25	28.25	28.2	14
09:07	28.25	28.2	28.25	28.2	12
09:06	28.2	28.2	28.2	28.2	4
09:05	28.25	28.2	28.25	28.2	3
09:04	28.25	28.3	28.3	28.2	14
09:03	28.2	28.35	28.35	28.2	12
09:02	28.35	28.4	28.4	28.35	9
09:01	28.4	28.2	28.4	28.2	61

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)