成交	42.70	昨收	39.35
漲跌	3.35	開盤	40.60
漲跌幅	8.51%	最高	43.20
買進	42.65	最低	39.65
賣出	42.70	單量	7
漲停價	43.25	總量	11691
跌停價	35.45	昨量	7913

委買價	委買量	委賣價	委賣量
42.65	20	42.70	1
42.60	18	42.80	9
42.55	30	42.85	1
42.50	36	42.90	6
42.45	23	42.95	24

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	311
13:29	42.5	42.5	42.5	42.5	0
13:28	42.5	42.5	42.5	42.5	0
13:27	42.5	42.5	42.5	42.5	0
13:26	42.5	42.5	42.5	42.5	0
13:25	42.5	42.5	42.5	42.5	14
13:24	42.55	42.55	42.55	42.55	44
13:23	42.55	42.55	42.55	42.55	38
13:22	42.4	42.4	42.4	42.4	0
13:21	42.4	42.4	42.45	42.4	20
13:20	42.35	42.35	42.35	42.35	18
13:19	42.4	42.45	42.45	42.3	68
13:18	42.6	42.7	42.7	42.6	64
13:17	42.7	42.7	42.7	42.7	44
13:16	42.8	42.8	42.8	42.8	18
13:15	42.8	42.8	42.8	42.8	53
13:14	42.8	42.85	42.85	42.8	76
13:13	43	43	43.15	42.95	218
13:12	43	42.9	43	42.9	297
13:11	42.9	42.9	42.9	42.9	30
13:10	42.9	42.9	42.95	42.8	144
13:09	42.7	42.7	42.7	42.65	42
13:08	42.7	42.7	42.7	42.7	23
13:07	42.7	42.55	42.7	42.5	63
13:06	42.5	42.5	42.8	42.5	152
13:05	42.55	42.5	42.55	42.4	274
13:04	42.2	42.2	42.2	42.2	17
13:03	42.2	42.3	42.3	42.2	80
13:02	42	42.05	42.05	42	47
13:01	41.85	41.85	41.85	41.85	10
13:00	41.85	41.85	41.85	41.85	4
12:59	41.8	41.85	41.85	41.8	2
12:58	41.85	41.85	41.85	41.85	0
12:57	41.85	41.85	41.85	41.85	0
12:56	41.85	41.85	41.95	41.85	29
12:55	41.8	41.8	41.8	41.8	7
12:54	41.75	41.75	41.75	41.75	3
12:53	41.75	41.75	41.75	41.75	13
12:52	41.8	41.75	41.8	41.75	12
12:51	41.75	41.7	41.75	41.7	6
12:50	41.65	41.75	41.75	41.65	67
12:49	41.8	41.8	41.8	41.8	13
12:48	41.8	41.8	41.8	41.8	4
12:47	41.85	41.8	41.85	41.8	2
12:46	41.8	41.8	41.85	41.8	20
12:45	41.85	41.85	41.85	41.85	1
12:44	41.85	41.9	41.9	41.85	13
12:43	41.9	41.9	41.9	41.9	14
12:42	41.9	41.9	41.9	41.9	8
12:41	42	42	42	42	2
12:40	42	42	42	42	3
12:39	42.05	42.05	42.05	42.05	42
12:38	42	42	42	42	16
12:37	42.05	42.05	42.05	42.05	8
12:36	42.1	42.1	42.1	42.1	1
12:35	42.1	42.05	42.1	42.05	32
12:34	42.1	42.1	42.1	42.1	0
12:33	42.1	42.1	42.1	42.1	12
12:32	42.1	42.1	42.1	42.1	0
12:31	42.1	42.1	42.1	42.1	6
12:30	42.15	42.15	42.15	42.15	5
12:29	42.15	42.1	42.2	42.1	50
12:28	42.15	42.15	42.15	42.15	1
12:27	42.15	42.15	42.15	42.15	8
12:26	42.15	41.95	42.15	41.95	30
12:25	41.85	41.85	41.85	41.85	6
12:24	41.85	41.85	41.85	41.85	3
12:23	41.9	41.9	41.9	41.85	25
12:22	41.85	41.9	41.9	41.85	19
12:21	41.9	41.9	41.95	41.9	16
12:20	41.95	42.15	42.15	41.95	34
12:19	42.15	42.35	42.35	42.15	15
12:18	42.3	42.3	42.4	42.3	57
12:17	42.35	42	42.4	42	104
12:16	42	42	42	42	22
12:15	42	41.95	42	41.95	40
12:14	42	41.9	42	41.9	54
12:13	42	42	42.1	41.9	38
12:12	42	42	42.25	42	350
12:11	41.8	41.5	41.8	41.35	84
12:10	41.55	41.55	41.55	41.55	4
12:09	41.55	41.55	41.55	41.55	0
12:08	41.55	41.5	41.55	41.5	10
12:07	41.55	41.5	41.65	41.5	78
12:06	41.4	41.25	41.4	41.25	33
12:05	41.2	41.2	41.2	41.2	2
12:04	41.25	41.25	41.25	41.25	4
12:03	41.25	41.25	41.25	41.25	8
12:02	41.3	41.35	41.35	41.3	20
12:01	41.35	41.15	41.35	41.15	25
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	41.05	41.05	41.05	2
11:58	41.1	41.1	41.1	41.1	1
11:57	41.1	41.15	41.15	41.1	11
11:56	41.2	41.2	41.2	41.2	4
11:55	41.15	41	41.15	41	24
11:54	40.95	40.95	40.95	40.95	0
11:53	40.95	40.95	40.95	40.95	0
11:52	40.95	40.95	40.95	40.95	0
11:51	40.95	40.95	40.95	40.95	0
11:50	40.95	40.95	40.95	40.95	10
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41	41.05	41	2
11:45	40.95	40.95	40.95	40.95	8
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	3
11:41	41.05	41.05	41.05	41.05	5
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	40.9	41	40.9	25
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	5
11:33	40.85	40.85	40.85	40.85	50
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	28
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	23
11:22	40.9	40.95	40.95	40.9	73
11:21	41.2	41.2	41.2	41.2	0
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	0
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	7
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	0
11:14	41.05	41.1	41.1	41.05	26
11:13	41.1	41.1	41.1	41.1	43
11:12	41.15	41.15	41.15	41.15	0
11:11	41.15	41.15	41.15	41.15	26
11:10	41.2	41.15	41.2	41.15	10
11:09	41.2	41.3	41.3	41.2	56
11:08	41.35	41.4	41.4	41.35	41
11:07	41.55	41.55	41.55	41.55	0
11:06	41.55	41.55	41.55	41.55	3
11:05	41.55	41.5	41.55	41.5	13
11:04	41.55	41.55	41.55	41.55	39
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.65	41.65	41.5	37
10:59	41.75	41.75	41.75	41.75	0
10:58	41.75	41.75	41.75	41.75	48
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.9	41.9	41.9	2
10:55	41.85	41.85	41.85	41.85	120
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.6	41.55	20
10:52	41.6	41.5	41.6	41.5	25
10:51	41.5	41.5	41.5	41.5	31
10:50	41.6	41.6	41.6	41.6	0
10:49	41.6	41.6	41.6	41.6	55
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	0
10:45	41.7	41.7	41.7	41.7	2
10:44	41.7	41.7	41.7	41.7	41
10:43	41.65	41.65	41.65	41.65	0
10:42	41.65	41.65	41.65	41.65	6
10:41	41.65	41.65	41.65	41.65	20
10:40	41.75	41.75	41.75	41.75	0
10:39	41.75	41.75	41.75	41.75	10
10:38	41.8	41.8	41.8	41.8	21
10:37	41.85	41.7	41.9	41.7	260
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.6	41.6	41.6	0
10:34	41.6	41.6	41.6	41.6	0
10:33	41.6	41.6	41.6	41.6	41
10:32	41.6	41.6	41.6	41.6	0
10:31	41.6	41.6	41.6	41.6	220
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	117
10:28	41.75	41.8	41.8	41.75	42
10:27	41.7	41.75	41.75	41.7	314
10:26	41.4	41.4	41.4	41.4	0
10:25	41.4	41.4	41.4	41.4	140
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.3	41.3	41.3	34
10:21	41.2	41.2	41.2	41.2	42
10:20	41.3	41.3	41.3	41.3	0
10:19	41.3	41.3	41.3	41.3	40
10:18	41.3	41.3	41.3	41.3	29
10:17	41.25	41.25	41.25	41.25	0
10:16	41.25	41.25	41.25	41.25	107
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	1
10:10	41.25	41.25	41.25	41.25	28
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.1	41.15	41.1	43
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	22
10:03	41.4	41.35	41.4	41.35	66
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.4	41.4	41.4	5
10:00	41.3	41	41.3	41	39
09:59	40.95	40.75	40.95	40.75	54
09:58	40.8	40.95	40.95	40.8	33
09:57	41	41.05	41.05	41	117
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.75	40.75	40.75	0
09:54	40.75	40.75	40.75	40.75	0
09:53	40.75	40.75	40.75	40.75	92
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.8	40.8	40.75	17
09:48	40.85	40.85	40.85	40.85	56
09:47	41	40.95	41	40.95	69
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.2	41.2	41.05	80
09:44	41.2	41.45	41.5	41.2	53
09:43	41.5	41.35	41.5	41.35	141
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	24
09:40	41.35	41.35	41.35	41.35	37
09:39	41.2	41.1	41.2	41.1	69
09:38	41.2	41.35	41.35	41.2	43
09:37	41.35	41.35	41.4	41.35	41
09:36	41.35	41.35	41.35	41.35	146
09:35	41.5	41.5	41.5	41.5	0
09:34	41.5	41.7	41.7	41.5	110
09:33	41.75	41.4	41.75	41.4	271
09:32	41.4	41.5	41.55	41.4	869
09:31	40.65	40.65	40.65	40.65	0
09:30	40.65	40.45	40.65	40.45	145
09:29	40.4	40.5	40.5	40.4	13
09:28	40.5	40.35	40.55	40.35	295
09:27	40.2	40.2	40.2	40.2	29
09:26	40.2	40.25	40.25	40.2	57
09:25	40.25	40	40.25	40	131
09:24	39.95	39.95	39.95	39.95	69
09:23	40	40	40	40	22
09:22	39.8	39.7	39.8	39.7	33
09:21	39.75	39.75	39.75	39.75	102
09:20	39.8	39.85	39.85	39.75	50
09:19	39.85	39.85	39.85	39.85	39
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.85	39.85	39.8	94
09:16	40	40	40	40	31
09:15	40.25	40.25	40.25	40.25	44
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.25	40.25	40.2	149
09:12	39.95	39.95	39.95	39.95	7
09:11	39.95	39.85	39.95	39.85	82
09:10	40	40.25	40.25	40	111
09:09	40.25	40.25	40.25	40.25	81
09:08	40.35	40.35	40.35	40.35	0
09:07	40.35	40.4	40.45	40.35	50
09:06	40.45	40.65	40.65	40.45	186
09:05	40.6	40.6	40.6	40.6	92
09:04	40.75	40.75	40.8	40.75	237
09:03	40.7	40.45	40.7	40.45	74
09:02	40.3	40.3	40.5	40.2	119
09:01	40.35	40.6	41	40.35	811

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)