成交	24.00	昨收	24.15
漲跌	-0.15	開盤	24.50
漲跌幅	-0.62%	最高	24.50
買進	24.00	最低	24.00
賣出	24.10	單量	2
漲停價	26.55	總量	1519
跌停價	21.75	昨量	2175

委買價	委買量	委賣價	委賣量
24.00	141	24.10	4
23.95	31	24.15	6
23.90	42	24.20	24
23.85	33	24.25	29
23.80	33	24.30	27

時間	成交	開	高	低	量
13:30	24	24	24	24	121
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.05	24.05	24.05	0
13:24	24.05	24.05	24.05	24.05	0
13:23	24.05	24.05	24.05	24.05	0
13:22	24.05	24.05	24.05	24.05	3
13:21	24.1	24.1	24.1	24.1	2
13:20	24.1	24.1	24.1	24.1	20
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	0
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.1	24.1	24.1	26
13:14	24.15	24.15	24.15	24.15	0
13:13	24.15	24.15	24.15	24.15	0
13:12	24.15	24.15	24.15	24.15	0
13:11	24.15	24.1	24.15	24.1	10
13:10	24.1	24.1	24.1	24.1	3
13:09	24.1	24.1	24.1	24.1	23
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24.05	24.05	24.05	0
13:06	24.05	24.05	24.05	24.05	0
13:05	24.05	24.05	24.05	24.05	21
13:04	24.1	24.1	24.1	24.1	0
13:03	24.1	24.1	24.1	24.1	17
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	0
13:00	24.1	24.1	24.1	24.1	2
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.15	24.15	24.15	0
12:57	24.15	24.15	24.15	24.15	4
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	0
12:54	24.1	24.1	24.1	24.1	4
12:53	24.1	24.1	24.1	24.1	10
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	1
12:49	24.15	24.15	24.15	24.15	5
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.15	24.2	24.15	2
12:46	24.15	24.15	24.15	24.15	5
12:45	24.15	24.15	24.2	24.15	19
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	7
12:41	24.15	24.15	24.15	24.15	5
12:40	24.15	24.15	24.15	24.15	26
12:39	24.15	24.15	24.15	24.15	0
12:38	24.15	24.15	24.15	24.15	1
12:37	24.15	24.15	24.15	24.15	3
12:36	24.2	24.2	24.2	24.2	0
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.2	24.2	24.2	0
12:31	24.2	24.2	24.2	24.2	0
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	0
12:28	24.2	24.2	24.2	24.2	7
12:27	24.2	24.2	24.2	24.2	2
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	1
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	3
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	6
12:20	24.2	24.2	24.2	24.2	8
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.2	24.2	24.2	0
12:17	24.2	24.2	24.2	24.2	2
12:16	24.2	24.2	24.2	24.2	0
12:15	24.2	24.2	24.2	24.2	3
12:14	24.2	24.2	24.2	24.2	7
12:13	24.2	24.2	24.2	24.2	5
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	1
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	108
12:08	24.3	24.3	24.3	24.3	0
12:07	24.3	24.3	24.3	24.3	0
12:06	24.3	24.3	24.3	24.3	0
12:05	24.3	24.3	24.3	24.3	0
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	0
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	2
11:59	24.35	24.3	24.35	24.3	32
11:58	24.25	24.25	24.25	24.25	1
11:57	24.25	24.25	24.25	24.25	1
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.25	24.25	24.25	3
11:54	24.25	24.25	24.25	24.25	1
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	0
11:50	24.25	24.25	24.25	24.25	2
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	2
11:45	24.25	24.25	24.25	24.25	0
11:44	24.25	24.25	24.25	24.25	0
11:43	24.25	24.25	24.25	24.25	3
11:42	24.25	24.25	24.25	24.25	2
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.3	24.3	24.25	14
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	0
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	11
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	1
11:24	24.2	24.2	24.2	24.2	1
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	27
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	3
11:18	24.3	24.3	24.3	24.3	12
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	2
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	3
11:12	24.35	24.35	24.35	24.35	20
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	1
11:07	24.3	24.3	24.3	24.3	2
11:06	24.3	24.3	24.3	24.3	10
11:05	24.35	24.35	24.35	24.35	13
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	44
11:02	24.2	24.2	24.2	24.2	5
11:01	24.25	24.25	24.25	24.25	3
11:00	24.25	24.25	24.25	24.25	1
10:59	24.25	24.25	24.25	24.25	23
10:58	24.2	24.2	24.2	24.2	73
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.1	24.1	18
10:52	24.1	24.1	24.1	24.1	0
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	6
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	3
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	15
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.05	24.1	24.05	70
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.1	24.1	24.1	0
10:38	24.1	24.1	24.1	24.1	4
10:37	24.1	24.05	24.1	24.05	8
10:36	24.1	24.1	24.1	24.1	11
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	0
10:33	24.05	24.05	24.05	24.05	0
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	0
10:30	24.05	24.05	24.05	24.05	0
10:29	24.05	24.05	24.05	24.05	0
10:28	24.05	24.05	24.05	24.05	1
10:27	24.05	24.1	24.1	24.05	8
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	27
10:21	24.05	24.05	24.05	24.05	0
10:20	24.05	24.05	24.05	24.05	0
10:19	24.05	24.05	24.05	24.05	2
10:18	24.05	24.05	24.05	24.05	0
10:17	24.05	24.05	24.05	24.05	50
10:16	24.1	24.1	24.1	24.1	0
10:15	24.1	24.1	24.1	24.1	0
10:14	24.1	24.1	24.1	24.1	11
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	27
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	6
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	42
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	8
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	1
09:38	24.15	24.15	24.15	24.15	0
09:37	24.15	24.15	24.15	24.15	4
09:36	24.15	24.15	24.15	24.15	45
09:35	24.2	24.2	24.2	24.2	0
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.2	24.2	24.2	0
09:30	24.2	24.2	24.2	24.2	14
09:29	24.15	24.15	24.15	24.15	0
09:28	24.15	24.15	24.15	24.15	10
09:27	24.15	24.15	24.15	24.15	0
09:26	24.15	24.1	24.15	24.1	88
09:25	24.05	24.05	24.05	24.05	0
09:24	24.05	24.05	24.05	24.05	0
09:23	24.05	24.05	24.05	24.05	0
09:22	24.05	24.05	24.05	24.05	0
09:21	24.05	24.05	24.05	24.05	0
09:20	24.05	24.05	24.05	24.05	0
09:19	24.05	24.05	24.05	24.05	16
09:18	24.1	24.1	24.1	24.1	17
09:17	24.15	24.15	24.15	24.15	24
09:16	24.1	24.1	24.1	24.1	0
09:15	24.1	24.1	24.1	24.1	22
09:14	24.1	24.1	24.1	24.1	4
09:13	24.1	24.1	24.1	24.1	0
09:12	24.1	24.1	24.1	24.1	15
09:11	24.25	24.25	24.25	24.25	0
09:10	24.25	24.2	24.25	24.2	23
09:09	24.2	24.2	24.2	24.2	1
09:08	24.2	24.25	24.25	24	142
09:07	24.3	24.3	24.3	24.3	1
09:06	24.3	24.4	24.4	24.3	22
09:05	24.5	24.4	24.5	24.4	5
09:04	24.35	24.35	24.35	24.35	0
09:03	24.35	24.35	24.35	24.35	0
09:02	24.35	24.35	24.4	24.35	12
09:01	24.5	24.5	24.55	24.45	14

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)