成交	50.10	昨收	48.45
漲跌	1.65	開盤	48.55
漲跌幅	3.41%	最高	51.00
買進	50.00	最低	48.25
賣出	50.10	單量	1
漲停價	53.20	總量	8686
跌停價	43.65	昨量	7566

委買價	委買量	委賣價	委賣量
50.00	38	50.10	5
49.95	15	50.20	25
49.90	26	50.30	69
49.85	21	50.40	41
49.80	54	50.50	116

時間	成交	開	高	低	量
12:25	50	50	50	50	1
12:24	50	50	50	50	4
12:23	50	50	50	50	5
12:22	50	50	50	50	1
12:21	50	50	50	49.95	20
12:20	50	50	50	50	2
12:19	50	50	50	50	2
12:18	50	50	50	50	1
12:17	50	50	50	50	11
12:16	50	50	50	50	0
12:15	50	50	50	50	16
12:14	50	50	50	50	9
12:13	50	50	50	50	4
12:12	50	50	50	50	3
12:11	50	50	50	50	6
12:10	49.95	50	50	49.95	4
12:09	50	50	50	50	8
12:08	50	50	50	50	11
12:07	50	50	50	50	1
12:06	50	50	50	50	6
12:05	50	50	50	49.95	15
12:04	50	50	50	50	4
12:03	50	49.95	50	49.95	13
12:02	49.95	49.95	50	49.95	8
12:01	50	50	50	50	5
12:00	49.95	50	50	49.95	14
11:59	50	50.1	50.1	50	4
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	9
11:56	50.1	50.1	50.1	50	64
11:55	50.1	50.1	50.1	50.1	55
11:54	50.1	50.2	50.2	50.1	5
11:53	50.2	50.2	50.2	50.2	11
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.2	50.1	21
11:50	50.2	50.2	50.2	50.2	6
11:49	50.1	50.1	50.1	50.1	1
11:48	50.3	50.2	50.3	50.2	3
11:47	50.2	50.1	50.2	50.1	18
11:46	50.1	50.1	50.1	50.1	4
11:45	50.2	50.2	50.3	50.2	17
11:44	50.2	50.2	50.2	50.2	2
11:43	50.2	50.2	50.2	50.2	4
11:42	50.2	50.3	50.3	50.2	9
11:41	50.2	50.2	50.2	50.1	4
11:40	50.2	50.2	50.2	50.1	14
11:39	50.2	50.1	50.2	50	35
11:38	50.1	50.3	50.3	50.1	5
11:37	50.3	50.2	50.3	50.2	9
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.2	50.3	50.2	7
11:34	50.2	50.2	50.2	50.2	7
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	8
11:31	50.2	50.2	50.2	50.2	6
11:30	50.2	50.2	50.2	50.2	9
11:29	50.2	50.3	50.3	50.2	3
11:28	50.3	50.3	50.3	50.3	2
11:27	50.3	50.3	50.3	50.3	2
11:26	50.3	50.3	50.4	50.3	10
11:25	50.3	50.3	50.3	50.3	15
11:24	50.3	50.3	50.3	50.3	4
11:23	50.2	50.5	50.5	50.2	95
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.2	50.2	50.1	6
11:20	50.2	50.2	50.2	50.2	7
11:19	50.2	50.2	50.2	50.2	6
11:18	50.2	50.2	50.2	50.2	8
11:17	50.2	50.2	50.2	50.2	16
11:16	50.1	50.1	50.1	50.1	6
11:15	50.1	50.1	50.1	50.1	2
11:14	50.1	49.9	50.1	49.9	23
11:13	49.9	50.3	50.3	49.9	118
11:12	50.3	50.4	50.4	50.3	12
11:11	50.4	50.4	50.4	50.4	8
11:10	50.3	50.3	50.3	50.3	23
11:09	50.3	50.3	50.3	50.3	16
11:08	50.3	50.3	50.3	50.3	0
11:07	50.3	50.2	50.3	50.2	80
11:06	50.1	50.1	50.1	50.1	16
11:05	50.1	50.1	50.1	50.1	10
11:04	50.1	50.1	50.1	50.1	22
11:03	50.2	50.2	50.2	50.2	11
11:02	50.2	50.2	50.2	50.2	11
11:01	50.2	50.2	50.2	50.2	9
11:00	50.2	50.2	50.2	50.2	27
10:59	50.2	50.2	50.2	50.2	6
10:58	50.2	50.3	50.3	50.2	30
10:57	50.2	50.2	50.2	50.2	28
10:56	50.2	50.2	50.3	50.2	98
10:55	50.2	50.2	50.2	50.1	246
10:54	50.3	50.4	50.4	50.1	149
10:53	50.5	50.5	50.5	50.5	3
10:52	50.5	50.5	50.5	50.5	8
10:51	50.5	50.6	50.6	50.5	60
10:50	50.5	50.5	50.5	50.5	30
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	8
10:47	50.6	50.6	50.6	50.6	5
10:46	50.6	50.7	50.7	50.6	17
10:45	50.7	50.6	50.7	50.5	60
10:44	50.5	50.5	50.5	50.5	23
10:43	50.5	50.4	50.5	50.4	22
10:42	50.4	50.4	50.4	50.4	13
10:41	50.5	50.4	50.5	50.4	25
10:40	50.5	50.5	50.5	50.4	20
10:39	50.5	50.5	50.5	50.5	12
10:38	50.6	50.6	50.6	50.6	15
10:37	50.6	50.6	50.6	50.6	31
10:36	50.6	50.6	50.7	50.6	25
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	46
10:33	50.6	50.6	50.6	50.6	0
10:32	50.6	50.7	50.7	50.6	5
10:31	50.7	50.8	50.8	50.7	9
10:30	50.7	50.4	50.8	50.4	115
10:29	50.5	50.5	50.5	50.5	15
10:28	50.5	50.5	50.5	50.5	32
10:27	50.6	50.5	50.6	50.5	20
10:26	50.6	50.6	50.6	50.6	21
10:25	50.5	50.5	50.5	50.5	14
10:24	50.5	50.5	50.5	50.5	11
10:23	50.5	50.6	50.6	50.5	41
10:22	50.5	50.6	50.6	50.5	16
10:21	50.5	50.4	50.5	50.4	93
10:20	50.4	50.4	50.4	50.4	34
10:19	50.5	50.5	50.5	50.5	64
10:18	50.5	50.6	50.6	50.5	53
10:17	50.6	50.6	50.7	50.6	39
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	17
10:14	50.8	50.7	50.8	50.6	45
10:13	50.7	50.7	50.7	50.7	26
10:12	50.8	51	51	50.8	67
10:11	50.9	50.8	50.9	50.7	143
10:10	50.7	50.8	50.8	50.7	23
10:09	50.8	51	51	50.8	282
10:08	50.8	50.6	50.8	50.6	79
10:07	50.7	50.9	50.9	50.7	80
10:06	50.9	51	51	50.9	97
10:05	51	50.8	51	50.8	494
10:04	50.6	50.7	50.8	50.6	37
10:03	50.8	50.7	50.8	50.6	168
10:02	50.8	50.5	50.8	50.5	210
10:01	50.5	50.5	50.6	50.5	285
10:00	50.3	50.3	50.3	50.2	39
09:59	50.3	50.1	50.4	50.1	93
09:58	50.1	50.1	50.1	50.1	18
09:57	50.1	50.2	50.2	50.1	83
09:56	50.3	50.3	50.3	50.3	50
09:55	50.3	50.3	50.3	50.3	32
09:54	50.3	50.2	50.4	50.2	51
09:53	50.1	50.2	50.2	50.1	38
09:52	50.3	50.3	50.4	50.2	69
09:51	50.5	50.6	50.6	50.4	104
09:50	50.5	50.3	50.6	50.2	323
09:49	50.3	50.3	50.4	50.3	97
09:48	50.2	50.2	50.2	50.2	42
09:47	50.2	50.4	50.4	50.2	65
09:46	50.4	50.5	50.5	50.3	118
09:45	50.5	50.2	50.6	50.2	422
09:44	50.1	50.2	50.3	50.1	142
09:43	50.2	49.65	50.2	49.65	456
09:42	49.65	49.55	49.65	49.5	72
09:41	49.6	49.45	49.6	49.45	220
09:40	49.45	49.35	49.45	49.35	53
09:39	49.4	49.4	49.4	49.4	123
09:38	49.2	49.25	49.25	49.2	40
09:37	49.1	49.1	49.1	49.1	0
09:36	49.1	49.1	49.1	49.1	5
09:35	49.15	49.05	49.15	49.05	29
09:34	49.1	49.1	49.1	49.1	17
09:33	49.2	49.2	49.2	49.2	0
09:32	49.2	49.2	49.2	49.2	37
09:31	49.2	49.2	49.2	49.2	0
09:30	49.2	49.2	49.2	49.2	21
09:29	49.2	49.3	49.3	49.2	51
09:28	49.3	49.35	49.35	49.3	34
09:27	49.35	49.35	49.35	49.35	44
09:26	49.4	49.3	49.4	49.3	95
09:25	49.2	49.15	49.2	49.15	41
09:24	49.1	49.05	49.15	49.05	77
09:23	49.05	49.1	49.1	49.05	15
09:22	49.05	49.1	49.1	49.05	27
09:21	49.05	49.2	49.2	49.05	53
09:20	49	48.75	49	48.75	120
09:19	48.8	48.8	48.85	48.8	18
09:18	48.85	48.85	48.85	48.85	0
09:17	48.85	48.85	48.85	48.85	5
09:16	48.85	48.85	48.85	48.85	17
09:15	48.9	48.9	48.9	48.9	11
09:14	48.9	48.9	48.9	48.9	22
09:13	49.1	49	49.1	49	21
09:12	49	49.25	49.25	49	35
09:11	49.25	49.2	49.25	49.2	63
09:10	49.25	49.2	49.25	49.2	137
09:09	48.8	48.85	48.85	48.7	91
09:08	48.8	48.9	48.9	48.8	34
09:07	48.8	48.75	48.8	48.75	46
09:06	48.7	48.45	48.7	48.45	52
09:05	48.25	48.25	48.25	48.25	0
09:04	48.25	48.25	48.25	48.25	52
09:03	48.25	48.25	48.25	48.25	0
09:02	48.25	48.25	48.25	48.25	14
09:01	48.3	48.55	48.65	48.3	233

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)