成交	76.50	昨收	75.00
漲跌	1.50	開盤	74.50
漲跌幅	2.00%	最高	78.60
買進	76.50	最低	74.50
賣出	76.60	單量	15
漲停價	82.50	總量	407
跌停價	67.50	昨量	136

委買價	委買量	委賣價	委賣量
76.50	8	76.60	1
76.40	1	76.80	1
76.30	2	77.10	3
76.20	12	77.20	7
76.10	2	77.30	1

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	16
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.8	76.8	76.6	6
13:24	76.9	76.9	76.9	76.9	0
13:23	76.9	76.9	76.9	76.9	0
13:22	76.9	76.9	76.9	76.9	0
13:21	76.9	76.9	76.9	76.9	0
13:20	76.9	76.9	76.9	76.9	0
13:19	76.9	76.9	76.9	76.9	2
13:18	76.9	76.9	76.9	76.9	0
13:17	76.9	76.9	76.9	76.9	0
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	76.9	76.9	76.9	0
13:13	76.9	76.9	76.9	76.9	0
13:12	76.9	76.9	76.9	76.9	0
13:11	76.9	76.9	76.9	76.9	2
13:10	76.6	76.6	76.6	76.6	0
13:09	76.6	76.6	76.6	76.6	0
13:08	76.6	76.6	76.9	76.6	3
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	2
13:03	77	77	77	77	0
13:02	77	77	77	77	0
13:01	77	77	77	77	0
13:00	77	77	77	77	0
12:59	77	77	77	77	4
12:58	77	77	77	77	0
12:57	77	77	77	77	0
12:56	77	77	77	77	3
12:55	77	77	77	77	0
12:54	77	77	77	77	0
12:53	77	77	77	77	0
12:52	77	77	77	77	0
12:51	77	77	77	77	0
12:50	77	77	77	77	0
12:49	77	77	77	77	0
12:48	77	77	77	77	0
12:47	77	77	77	77	0
12:46	77	77	77	77	0
12:45	77	77	77	77	0
12:44	77	77	77	77	2
12:43	77.1	77.1	77.1	77.1	0
12:42	77.1	77.1	77.1	77.1	0
12:41	77.1	77.1	77.1	77.1	2
12:40	77	77	77	77	0
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77	77	77	1
12:34	77.1	77.2	77.2	77.1	7
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	1
12:31	77.3	77.3	77.3	77.3	0
12:30	77.3	77.3	77.3	77.3	0
12:29	77.3	77.3	77.3	77.3	1
12:28	77.1	77.1	77.1	77.1	0
12:27	77.1	77.1	77.1	77.1	0
12:26	77.1	77.1	77.1	77.1	0
12:25	77.1	77.1	77.1	77.1	0
12:24	77.1	77.1	77.1	77.1	0
12:23	77.1	77.1	77.1	77.1	0
12:22	77.1	77.1	77.1	77.1	0
12:21	77.1	77.1	77.1	77.1	0
12:20	77.1	77.1	77.1	77.1	1
12:19	77.2	77.2	77.2	77.2	2
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.3	77.3	77.3	5
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	0
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	0
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	1
12:03	77.4	77.4	77.4	77.4	0
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	2
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	2
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	1
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	1
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	0
11:42	77.2	77.2	77.2	77.2	0
11:41	77.2	77.2	77.2	77.2	0
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.2	77.2	77.2	0
11:38	77.2	77.2	77.2	77.2	0
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	1
11:34	77.4	77.5	77.5	77.4	3
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.6	77.7	77.6	3
11:31	77.5	77.5	77.5	77.5	1
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	1
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	1
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.6	77.6	77.5	8
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	2
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.5	77.5	77.5	0
11:11	77.5	77.5	77.5	77.5	2
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	1
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	1
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	2
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	0
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	0
10:51	77.2	77.2	77.2	77.2	0
10:50	77.2	77.2	77.2	77.2	0
10:49	77.2	77.2	77.2	77.2	1
10:48	77.2	77.2	77.2	77.2	0
10:47	77.2	77.2	77.2	77.2	0
10:46	77.2	77.2	77.2	77.2	0
10:45	77.2	77.2	77.2	77.2	0
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	0
10:42	77.2	77.2	77.2	77.2	0
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	0
10:37	77.2	77.2	77.2	77.2	0
10:36	77.2	77.2	77.2	77.2	0
10:35	77.2	77.2	77.2	77.2	4
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	0
10:26	77.3	77.3	77.3	77.3	0
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	1
10:23	77.2	77.2	77.2	77.2	0
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	0
10:20	77.2	77.2	77.2	77.2	1
10:19	77.2	77.1	77.2	77.1	5
10:18	76.8	76.8	76.8	76.8	0
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	0
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	1
09:56	76.4	76.4	76.4	76.4	0
09:55	76.4	77	77	76.4	10
09:54	77.1	77.4	77.4	77.1	12
09:53	77.4	77.4	77.4	77.4	0
09:52	77.4	77.4	77.4	77.4	0
09:51	77.4	77.4	77.4	77.4	1
09:50	77.4	77.4	77.4	77.4	0
09:49	77.4	77.5	77.5	77.4	12
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.4	77.5	77.4	3
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	2
09:37	77.3	77.8	77.8	77.3	15
09:36	78.1	78.1	78.1	78.1	6
09:35	78.1	78.1	78.1	78.1	0
09:34	78.1	78.1	78.2	78.1	7
09:33	78.2	78.2	78.2	78.2	0
09:32	78.2	78.2	78.2	78.2	0
09:31	78.2	78.1	78.2	78.1	3
09:30	78.1	78.1	78.1	78.1	5
09:29	77.8	78.2	78.2	77.8	19
09:28	78.2	78.4	78.6	78.2	13
09:27	78.6	78.5	78.6	78.5	7
09:26	78.5	78.2	78.5	78.2	20
09:25	78.1	78.3	78.3	78.1	7
09:24	78.4	78.4	78.4	78.4	1
09:23	78.3	78.3	78.3	78.3	1
09:22	78.4	78.4	78.5	78.4	5
09:21	78.2	78.5	78.5	78.2	4
09:20	78.5	78.3	78.5	78.2	19
09:19	78.3	78.1	78.3	78.1	2
09:18	78.3	78.1	78.5	78.1	22
09:17	78.1	78	78.3	78	10
09:16	78	77.5	78.1	77.5	34
09:15	77.3	76.7	77.3	76.7	12
09:14	76.5	76.5	76.5	76.5	0
09:13	76.5	76.6	76.6	76.5	2
09:12	76.6	76.5	76.6	76.5	13
09:11	76.6	76.2	76.6	76.2	5
09:10	76.8	76.8	76.8	76.8	0
09:09	76.8	75.7	76.8	75.7	23
09:08	74.5	74.5	74.5	74.5	0
09:07	74.5	74.5	74.5	74.5	0
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	74.5	74.5	74.5	0
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	74.5	74.5	74.5	0
09:01	74.5	74.5	74.5	74.5	6

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)