成交	57.10	昨收	56.40
漲跌	0.70	開盤	56.80
漲跌幅	1.24%	最高	57.10
買進	57.30	最低	56.80
賣出	57.50	單量	2
漲停價	62.00	總量	15
跌停價	50.80	昨量	260

委買價	委買量	委賣價	委賣量
57.30	3	57.50	3
57.20	1	57.80	3
57.10	1	58.00	8
57.00	1	58.10	1
56.70	4	58.20	1

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	18
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.3	59.3	59.1	4
13:24	59.1	59.1	59.1	59.1	1
13:23	59.2	59.2	59.2	59.2	2
13:22	59.1	59.1	59.1	59.1	0
13:21	59.1	59.1	59.1	59.1	0
13:20	59.1	59.1	59.1	59.1	0
13:19	59.1	59.1	59.1	59.1	0
13:18	59.1	59.1	59.1	59.1	0
13:17	59.1	59.1	59.1	59.1	4
13:16	59.2	59.2	59.2	59.2	3
13:15	59.2	59.2	59.2	59.2	3
13:14	59.2	59.2	59.2	59.2	1
13:13	59.3	59.3	59.3	59.3	4
13:12	59.3	59.3	59.3	59.3	1
13:11	59.3	59.3	59.3	59.3	0
13:10	59.3	59.3	59.3	59.3	0
13:09	59.3	59.3	59.3	59.3	1
13:08	59.3	59.3	59.3	59.3	1
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.3	59.3	59.3	0
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	0
13:03	59.3	59.3	59.3	59.3	0
13:02	59.3	59.3	59.3	59.3	0
13:01	59.3	59.3	59.3	59.3	0
13:00	59.3	59.3	59.3	59.3	0
12:59	59.3	59.3	59.3	59.3	0
12:58	59.3	59.3	59.3	59.3	0
12:57	59.3	59.3	59.3	59.3	0
12:56	59.3	59.3	59.3	59.3	0
12:55	59.3	59.3	59.3	59.3	0
12:54	59.3	59.3	59.3	59.3	0
12:53	59.3	59.3	59.3	59.3	0
12:52	59.3	59.3	59.3	59.3	5
12:51	59.3	59.3	59.3	59.3	0
12:50	59.3	59.3	59.3	59.3	1
12:49	59.2	59.2	59.2	59.2	0
12:48	59.2	59.2	59.2	59.2	0
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	1
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	2
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	2
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	0
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	10
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.2	59.3	59.2	3
12:23	59.2	59.2	59.2	59.2	1
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.1	59.2	59.1	5
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	2
12:17	59	59	59	59	8
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	1
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	0
12:04	59	59	59	59	0
12:03	59	59	59	59	0
12:02	59	59	59	59	0
12:01	59	59	59	59	0
12:00	59	59	59	59	0
11:59	59	59	59	59	0
11:58	59	59	59	59	0
11:57	59	59.1	59.1	59	8
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	3
11:51	59	59.3	59.3	59	18
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	4
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	8
11:42	59.3	59.3	59.3	59.3	3
11:41	59	59	59	59	0
11:40	59	59	59	59	0
11:39	59	59	59	59	0
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59.1	59.1	59	6
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	0
11:31	59.1	59.1	59.1	59.1	1
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.3	3
11:28	59.3	59.3	59.3	59.3	0
11:27	59.3	59.3	59.3	59.3	0
11:26	59.3	59.3	59.3	59.3	0
11:25	59.3	59.3	59.3	59.3	0
11:24	59.3	59.3	59.3	59.3	0
11:23	59.3	59.3	59.3	59.3	0
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	0
11:20	59.3	59.3	59.3	59.3	1
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.1	59.2	59.1	2
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	1
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	1
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	4
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	0
11:04	59.2	59.2	59.2	59.2	0
11:03	59.2	59.2	59.2	59.2	0
11:02	59.2	59.2	59.2	59.2	0
11:01	59.2	59.2	59.2	59.2	1
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	0
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	0
10:51	59.4	59.4	59.4	59.4	0
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	1
10:46	59	59	59	59	0
10:45	59	59	59	59	0
10:44	59	59	59	59	0
10:43	59	59	59	59	0
10:42	59	59	59	59	0
10:41	59	59	59	59	0
10:40	59	59	59	59	0
10:39	59	59	59	59	0
10:38	59	59	59	59	0
10:37	59	59	59	59	0
10:36	59	59	59	59	0
10:35	59	59.2	59.2	59	3
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	1
10:31	59.2	59.2	59.2	59.2	2
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	3
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	2
10:19	59	59	59	59	0
10:18	59	59	59	59	1
10:17	59	59	59	59	3
10:16	59.1	59.1	59.1	59.1	0
10:15	59.1	59.1	59.1	59.1	2
10:14	59.2	59.2	59.2	59.2	1
10:13	59.6	59.4	59.6	59.4	6
10:12	59.6	59.4	59.6	59.4	6
10:11	59.2	59	59.2	59	7
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	59	59	58.9	18
10:08	59	59	59	59	2
10:07	58.9	59.1	59.1	58.9	14
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	1
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.4	59.4	59.3	4
09:53	59.5	59.5	59.5	59.5	5
09:52	59.5	59.5	59.5	59.5	3
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	1
09:48	59.6	59.6	59.6	59.6	1
09:47	59.7	59.7	59.7	59.7	2
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	1
09:44	59.8	59.9	59.9	59.8	2
09:43	59.9	59.8	59.9	59.8	6
09:42	59.8	59.8	59.8	59.8	2
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	0
09:39	59.8	59.8	59.8	59.8	1
09:38	59.8	59.7	59.8	59.7	5
09:37	59.7	59.7	59.7	59.7	3
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	3
09:32	59.8	59.7	59.9	59.7	16
09:31	59.6	59.5	59.6	59.5	4
09:30	59.5	59.1	59.5	59.1	24
09:29	59.1	59.1	59.1	59.1	0
09:28	59.1	59.1	59.1	59.1	0
09:27	59.1	59.1	59.1	59.1	0
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59.1	59.1	59.1	7
09:24	59	59	59	59	0
09:23	59	59	59	59	0
09:22	59	59	59	58.9	4
09:21	59	59	59	59	3
09:20	58.9	59	59	58.9	5
09:19	59	59	59	59	1
09:18	59.1	59.1	59.1	59.1	1
09:17	59	59	59	59	4
09:16	59.1	59.1	59.1	59.1	3
09:15	59.2	59.1	59.2	59.1	7
09:14	59.2	59.2	59.2	59.2	1
09:13	59.2	59	59.2	59	4
09:12	59.1	59.1	59.1	59.1	0
09:11	59.1	59.1	59.1	59.1	5
09:10	59.2	59.2	59.2	59.2	1
09:09	59.3	59.3	59.3	59.3	1
09:08	59.3	59.3	59.3	59.3	2
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.4	59.4	59.2	15
09:05	59.5	59.7	59.7	59.5	5
09:04	59.7	59.9	60	59.7	13
09:03	60	60	60	60	2
09:02	60	60.3	60.4	60	7
09:01	60.2	60	60.2	60	26

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)