成交	60.80	昨收	61.50
漲跌	-0.70	開盤	61.80
漲跌幅	-1.14%	最高	62.20
買進	60.80	最低	60.60
賣出	60.90	單量	21
漲停價	67.60	總量	419
跌停價	55.40	昨量	212

委買價	委買量	委賣價	委賣量
60.80	8	60.90	5
60.70	8	61.00	67
60.60	29	61.10	4
60.50	24	61.20	12
60.40	7	61.30	4

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	20
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.7	60.7	60.6	9
13:24	60.7	60.7	60.7	60.7	8
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	1
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	2
13:19	60.7	60.7	60.7	60.7	2
13:18	60.7	60.7	60.7	60.7	7
13:17	60.7	60.7	60.7	60.7	5
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	1
13:11	60.7	60.7	60.7	60.7	0
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.7	60.7	60.7	1
13:08	60.8	60.7	60.8	60.7	12
13:07	60.7	60.7	60.7	60.7	1
13:06	60.7	60.7	60.7	60.7	0
13:05	60.7	60.7	60.7	60.7	1
13:04	60.7	60.7	60.7	60.7	1
13:03	60.7	60.7	60.7	60.7	1
13:02	60.7	60.6	60.7	60.6	2
13:01	60.6	60.6	60.6	60.6	1
13:00	60.7	60.7	60.7	60.7	1
12:59	60.6	60.7	60.7	60.6	2
12:58	60.7	60.7	60.7	60.7	0
12:57	60.7	60.7	60.7	60.7	1
12:56	60.7	60.7	60.7	60.7	1
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.8	60.8	60.7	4
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	0
12:49	60.7	60.6	60.7	60.6	3
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.7	60.7	60.6	26
12:46	60.8	60.8	60.8	60.8	3
12:45	60.8	60.8	60.8	60.8	0
12:44	60.8	60.8	60.8	60.8	1
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.8	60.8	60.8	0
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	3
12:39	60.8	60.8	60.8	60.8	1
12:38	60.8	60.8	60.8	60.8	0
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.7	60.8	60.7	3
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	1
12:28	60.7	60.7	60.7	60.7	0
12:27	60.7	60.7	60.7	60.7	1
12:26	60.9	60.9	60.9	60.9	3
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	0
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	2
12:18	60.8	60.8	60.8	60.8	9
12:17	60.9	60.9	60.9	60.9	1
12:16	60.9	60.9	60.9	60.9	0
12:15	60.9	60.9	60.9	60.9	0
12:14	60.9	60.9	60.9	60.9	1
12:13	60.9	60.9	60.9	60.9	10
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	0
12:09	60.8	60.8	60.8	60.8	0
12:08	60.8	60.8	60.8	60.8	0
12:07	60.8	60.8	60.8	60.8	0
12:06	60.8	60.8	60.8	60.8	0
12:05	60.8	60.8	60.8	60.8	6
12:04	60.9	60.9	60.9	60.9	0
12:03	60.9	60.9	60.9	60.9	2
12:02	60.9	60.9	60.9	60.9	2
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.8	60.8	60.8	1
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	1
11:57	60.8	60.8	60.8	60.8	3
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.8	60.9	60.8	2
11:54	60.9	60.9	60.9	60.9	5
11:53	60.9	60.9	60.9	60.9	5
11:52	60.9	60.9	60.9	60.9	1
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	1
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	2
11:47	60.9	60.9	60.9	60.9	2
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.8	60.8	60.8	0
11:44	60.8	60.8	60.8	60.8	0
11:43	60.8	60.8	60.8	60.8	0
11:42	60.8	60.8	60.8	60.8	0
11:41	60.8	60.8	60.8	60.8	1
11:40	60.8	60.8	60.8	60.8	2
11:39	60.9	60.9	60.9	60.9	1
11:38	61	60.8	61	60.8	8
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	4
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.9	60.9	60.8	10
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	1
11:30	60.7	60.7	60.7	60.7	0
11:29	60.7	60.7	60.7	60.7	0
11:28	60.7	60.7	60.7	60.7	0
11:27	60.7	60.7	60.7	60.7	0
11:26	60.7	60.7	60.7	60.7	5
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	2
11:17	60.7	60.7	60.7	60.7	1
11:16	60.7	60.7	60.7	60.7	2
11:15	60.7	60.7	60.7	60.7	0
11:14	60.7	60.7	60.7	60.7	0
11:13	60.7	60.7	60.7	60.7	2
11:12	60.7	60.7	60.7	60.7	6
11:11	60.6	60.7	60.7	60.6	16
11:10	60.7	60.7	60.7	60.7	1
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	1
11:06	60.8	60.8	60.8	60.8	1
11:05	60.8	60.8	60.8	60.8	0
11:04	60.8	60.8	60.8	60.8	2
11:03	60.8	60.8	60.8	60.8	1
11:02	60.8	60.9	60.9	60.8	6
11:01	60.8	60.8	60.8	60.8	3
11:00	60.8	60.7	60.8	60.7	3
10:59	60.7	60.7	60.7	60.7	0
10:58	60.7	60.7	60.7	60.7	0
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.7	60.7	60.7	0
10:55	60.7	60.7	60.7	60.7	0
10:54	60.7	60.7	60.7	60.7	5
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.8	60.8	60.7	7
10:51	60.8	60.8	60.8	60.7	5
10:50	60.7	60.7	60.7	60.7	3
10:49	60.9	60.7	60.9	60.7	3
10:48	60.8	60.8	60.8	60.8	3
10:47	61	61	61	60.9	8
10:46	61.2	61.2	61.2	61.2	2
10:45	61.1	61.1	61.1	61.1	2
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	1
10:42	61.2	61.2	61.2	61.2	1
10:41	61.2	61.2	61.2	61.2	3
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	1
10:35	61.2	61.2	61.2	61.2	0
10:34	61.2	61.2	61.2	61.2	0
10:33	61.2	61.2	61.2	61.2	0
10:32	61.2	61.2	61.2	61.2	3
10:31	61.2	61.2	61.2	61.2	3
10:30	61.3	61.5	61.5	61.3	16
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	1
10:24	61.6	61.6	61.6	61.6	0
10:23	61.6	61.6	61.6	61.6	1
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	3
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.6	61.6	61.6	2
10:17	61.7	61.6	61.7	61.6	3
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	2
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.8	61.8	61.7	2
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.7	61.6	8
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	1
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.8	61.8	61.7	7
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	1
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	1
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	1
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	1
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	1
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	1
09:33	62.1	62.1	62.1	62.1	0
09:32	62.1	62.1	62.1	62.1	0
09:31	62.1	62.1	62.1	62.1	0
09:30	62.1	62.1	62.1	62.1	0
09:29	62.1	62.1	62.1	62.1	0
09:28	62.1	62.2	62.2	62.1	4
09:27	62.2	62.2	62.2	62.2	0
09:26	62.2	62.2	62.2	62.2	0
09:25	62.2	62.2	62.2	62.2	1
09:24	62.2	62.2	62.2	62.2	2
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	3
09:21	62.2	62.2	62.2	62.2	0
09:20	62.2	62.2	62.2	62.2	2
09:19	62.3	62.3	62.3	62.3	0
09:18	62.3	62.3	62.3	62.3	1
09:17	62.3	62.3	62.3	62.3	2
09:16	62.3	62.1	62.3	62.1	4
09:15	62.1	61.8	62.1	61.8	12
09:14	61.8	61.8	61.8	61.8	0
09:13	61.8	61.8	61.8	61.8	4
09:12	61.7	61.7	61.7	61.7	0
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.7	61.7	61.7	2
09:09	61.7	61.7	61.7	61.7	1
09:08	61.6	61.6	61.6	61.6	2
09:07	61.8	61.8	61.8	61.8	3
09:06	62	62.1	62.1	62	6
09:05	62.5	62.5	62.5	62.5	0
09:04	62.5	62.4	62.5	62.4	3
09:03	62.3	62.3	62.3	62.3	1
09:02	62.3	62.3	62.3	62.3	0
09:01	62.3	62.3	62.3	62.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)