成交	61.70	昨收	60.80
漲跌	0.90	開盤	60.90
漲跌幅	1.48%	最高	61.70
買進	61.60	最低	60.90
賣出	61.80	單量	1
漲停價	66.80	總量	134
跌停價	54.80	昨量	286

委買價	委買量	委賣價	委賣量
61.60	1	61.80	3
61.50	2	61.90	3
61.40	3	62.00	24
61.30	2	62.10	2
61.20	4	62.30	2

時間	成交	開	高	低	量
12:54	61.4	61.2	61.4	61.2	10
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	6
12:48	61.4	61.4	61.4	61.4	0
12:47	61.4	61.4	61.4	61.4	0
12:46	61.4	61.4	61.4	61.4	3
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	0
12:41	61.5	61.5	61.5	61.5	0
12:40	61.5	61.5	61.5	61.5	1
12:39	61.5	61.5	61.5	61.5	0
12:38	61.5	61.5	61.5	61.5	0
12:37	61.5	61.5	61.5	61.5	5
12:36	61.5	61.5	61.5	61.5	0
12:35	61.5	61.5	61.5	61.5	0
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	0
12:32	61.5	61.5	61.5	61.5	0
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	4
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	1
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	0
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	0
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	1
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	0
11:54	61.7	61.7	61.7	61.7	1
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.7	61.7	61.7	0
11:49	61.7	61.7	61.7	61.7	0
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	6
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	2
11:24	61.6	61.6	61.6	61.6	6
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	3
11:14	61.7	61.7	61.7	61.7	7
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	8
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	8
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	3
10:56	61.4	61.4	61.4	61.4	2
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	12
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	0
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	0
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	3
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	3
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	0
10:31	61.5	61.5	61.5	61.5	0
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	11
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	3
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.4	61.6	61.4	11
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	2
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	0
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	1
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	3
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	21
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.4	61.4	61.4	0
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	0
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.4	61.4	61.4	0
09:27	61.4	61.4	61.4	61.4	0
09:26	61.4	61.4	61.4	61.4	0
09:25	61.4	61.4	61.4	61.4	0
09:24	61.4	61.4	61.4	61.4	0
09:23	61.4	61.4	61.4	61.4	0
09:22	61.4	61.4	61.4	61.4	0
09:21	61.4	61.4	61.4	61.4	9
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	0
09:16	61.2	61.2	61.2	61.2	0
09:15	61.2	61.2	61.2	61.2	0
09:14	61.2	61.2	61.2	61.2	5
09:13	61.1	61.1	61.1	61.1	0
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	61.1	61.1	61.1	5
09:10	61	61	61	61	0
09:09	61	61	61	61	0
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	60.9	61	60.9	2
09:05	60.9	60.9	60.9	60.9	0
09:04	60.9	60.9	60.9	60.9	0
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)