成交	61.80	昨收	62.10
漲跌	-0.30	開盤	61.50
漲跌幅	-0.48%	最高	62.40
買進	61.50	最低	60.30
賣出	61.80	單量	24
漲停價	68.30	總量	731
跌停價	55.90	昨量	2172

委買價	委買量	委賣價	委賣量
61.50	2	61.80	1
61.40	1	61.90	10
61.30	5	62.00	3
61.20	21	62.10	7
61.10	6	62.30	1

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	37
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	0
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.3	61.3	61.2	9
13:22	61.5	61.4	61.5	61.3	23
13:21	61.8	61.6	61.8	61.6	4
13:20	61.6	61.6	61.6	61.6	5
13:19	61.6	61.6	61.6	61.6	0
13:18	61.6	61.6	61.6	61.6	0
13:17	61.6	61.6	61.6	61.6	3
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	32
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.3	61.3	61.3	2
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	2
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.3	61.3	61.3	0
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	1
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	1
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	1
12:57	61.2	61.2	61.2	61.2	3
12:56	61.2	61.2	61.2	61.2	1
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	0
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	1
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	2
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	1
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	1
12:40	61.2	61.2	61.2	61.2	2
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	1
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	5
12:35	61.1	61.1	61.1	61.1	2
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	2
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	3
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	2
12:20	61.2	61.2	61.2	61.2	0
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.1	61.2	61.1	7
12:17	61	61	61	61	1
12:16	61	61	61	61	1
12:15	61	61	61	61	0
12:14	61	61	61	61	2
12:13	61	61	61	61	0
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61.1	61.1	61	17
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	1
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	0
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	2
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	1
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	1
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	1
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	8
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	2
11:35	61.1	61.1	61.1	61.1	3
11:34	61	61	61	61	0
11:33	61	61	61	61	0
11:32	61	61	61	61	2
11:31	61	61	61	61	3
11:30	61.1	61.1	61.1	61.1	0
11:29	61.1	61.1	61.1	61.1	8
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	0
11:19	61.2	61.2	61.2	61.2	0
11:18	61.2	61.3	61.3	61.2	14
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	6
11:15	61.3	61.3	61.3	61.3	2
11:14	61.4	61.4	61.4	61.4	0
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	1
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	7
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	3
11:00	61.4	61.4	61.4	61.4	1
10:59	61.4	61.4	61.4	61.4	1
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	1
10:54	61.8	61.8	61.8	61.8	29
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	0
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.4	61.5	61.4	10
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	1
10:42	61.4	61.4	61.4	61.4	5
10:41	61	61	61	61	0
10:40	61	61	61	61	0
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	3
10:33	61.1	61.1	61.1	61.1	0
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	6
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	3
10:28	61.2	61.2	61.2	61.2	0
10:27	61.2	61.2	61.2	61.2	0
10:26	61.2	61.2	61.2	61.2	0
10:25	61.2	61.2	61.2	61.2	2
10:24	61.2	61.2	61.2	61.2	1
10:23	61.2	61.2	61.2	61.2	11
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	1
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	4
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	11
10:09	61	61	61	61	0
10:08	61	61.1	61.1	61	7
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	60.9	61	60.9	4
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	1
10:00	60.7	60.7	60.7	60.7	0
09:59	60.7	60.7	60.7	60.7	4
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	9
09:56	60.7	60.7	60.7	60.7	3
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	5
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.8	60.8	60.6	14
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	20
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	2
09:38	61	61	61	61	32
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	8
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	0
09:24	61.3	61	61.3	61	9
09:23	60.8	60.8	60.8	60.8	0
09:22	60.8	60.8	60.8	60.8	16
09:21	60.8	60.8	60.8	60.8	0
09:20	60.8	60.8	60.8	60.8	1
09:19	60.8	60.8	60.8	60.8	2
09:18	60.9	60.9	60.9	60.9	2
09:17	60.9	60.9	60.9	60.9	1
09:16	60.8	60.8	60.8	60.8	4
09:15	60.8	60.8	60.8	60.8	7
09:14	60.8	60.6	60.8	60.4	100
09:13	61.2	61.2	61.2	61.2	10
09:12	61.6	61.6	61.6	61.6	4
09:11	62	62	62	62	0
09:10	62	62	62	62	1
09:09	62.2	62.3	62.3	62.2	2
09:08	62.4	62.4	62.4	62	38
09:07	62.5	62.5	62.5	62.5	16
09:06	62.5	62.5	62.5	62.5	2
09:05	62.1	61.9	62.1	61.9	8
09:04	61.8	61.9	61.9	61.8	24
09:03	61.9	61.9	61.9	61.9	0
09:02	61.9	61.9	61.9	61.9	0
09:01	61.9	61.5	62	61.5	51

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)