成交	287.50	昨收	290.00
漲跌	-2.50	開盤	288.00
漲跌幅	-0.86%	最高	291.50
買進	287.50	最低	287.50
賣出	288.00	單量	5
漲停價	319.00	總量	1449
跌停價	261.00	昨量	2414

委買價	委買量	委賣價	委賣量
287.50	37	288.00	27
287.00	73	288.50	2
286.50	44	289.00	22
286.00	115	289.50	21
285.50	13	290.00	106

時間	成交	開	高	低	量
13:30	288	288	288	288	0
13:29	288	288	288	288	0
13:28	288	288	288	288	0
13:27	288	288	288	288	0
13:26	288	288	288	288	0
13:25	288	288	288	288	0
13:24	288	288	288	288	0
13:23	288	288	288	288	0
13:22	288	288	288	288	0
13:21	288	288	288	288	0
13:20	288	288	288	288	0
13:19	288	288	288	288	54
13:18	288	288	288	288	0
13:17	288	288	288	288	0
13:16	288	288	288	288	0
13:15	288	288	288	288	44
13:14	288.5	288.5	288.5	288.5	0
13:13	288.5	288.5	288.5	288.5	0
13:12	288.5	288.5	288.5	288.5	34
13:11	288	288	288	288	0
13:10	288	288	288	288	0
13:09	288	288	288	288	0
13:08	288	288	288	288	0
13:07	288	288	288	288	0
13:06	288	288	288	288	0
13:05	288	288	288	288	0
13:04	288	288	288	288	0
13:03	288	288	288	288	0
13:02	288	288	288	288	0
13:01	288	288	288	288	0
13:00	288	288	288	288	0
12:59	288	288.5	288.5	288	30
12:58	288.5	288.5	288.5	288.5	0
12:57	288.5	288.5	288.5	288.5	0
12:56	288.5	288.5	288.5	288.5	0
12:55	288.5	288.5	288.5	288.5	0
12:54	288.5	288.5	288.5	288.5	0
12:53	288.5	288.5	288.5	288.5	0
12:52	288.5	288.5	288.5	288.5	0
12:51	288.5	288.5	288.5	288.5	0
12:50	288.5	288.5	288.5	288.5	10
12:49	288.5	288.5	288.5	288.5	0
12:48	288.5	288.5	288.5	288.5	9
12:47	288.5	288.5	288.5	288.5	0
12:46	288.5	288.5	288.5	288.5	1
12:45	288.5	288.5	288.5	288.5	4
12:44	288.5	288.5	288.5	288.5	0
12:43	288.5	288.5	288.5	288.5	35
12:42	288	288	288	288	125
12:41	288	288	288	288	0
12:40	288	288	288	288	0
12:39	288	288	288	288	0
12:38	288	288	288	288	0
12:37	288	288	288	288	0
12:36	288	288	288	288	0
12:35	288	288	288	288	0
12:34	288	288	288	288	0
12:33	288	288	288	288	16
12:32	288.5	288.5	288.5	288.5	0
12:31	288.5	288.5	288.5	288.5	0
12:30	288.5	288.5	288.5	288.5	0
12:29	288.5	288.5	288.5	288.5	0
12:28	288.5	288.5	288.5	288.5	0
12:27	288.5	288.5	288.5	288.5	0
12:26	288.5	288.5	288.5	288.5	0
12:25	288.5	288.5	288.5	288.5	0
12:24	288.5	288.5	288.5	288.5	0
12:23	288.5	288.5	288.5	288.5	7
12:22	288	288	288	288	0
12:21	288	288	288	288	0
12:20	288	288	288	288	0
12:19	288	288	288	288	0
12:18	288	288	288	288	17
12:17	288.5	288.5	288.5	288.5	0
12:16	288.5	288.5	288.5	288.5	0
12:15	288.5	288.5	288.5	288.5	0
12:14	288.5	288.5	288.5	288.5	0
12:13	288.5	288.5	288.5	288.5	0
12:12	288.5	288.5	288.5	288.5	0
12:11	288.5	288.5	288.5	288.5	14
12:10	288	288	288	288	0
12:09	288	288	288	288	0
12:08	288	288	288	288	0
12:07	288	288	288	288	0
12:06	288	288	288	288	19
12:05	288	288	288	288	0
12:04	288	288	288	288	0
12:03	288	288	288	288	0
12:02	288	288	288	288	57
12:01	288.5	288.5	288.5	288.5	0
12:00	288.5	288.5	288.5	288.5	0
11:59	288.5	288.5	288.5	288.5	0
11:58	288.5	288.5	288.5	288.5	0
11:57	288.5	288.5	288.5	288.5	0
11:56	288.5	288.5	288.5	288.5	0
11:55	288.5	288.5	288.5	288.5	0
11:54	288.5	288.5	288.5	288.5	0
11:53	288.5	288.5	288.5	288.5	0
11:52	288.5	288.5	288.5	288.5	0
11:51	288.5	288.5	288.5	288.5	0
11:50	288.5	288.5	288.5	288.5	0
11:49	288.5	288.5	288.5	288.5	0
11:48	288.5	288.5	288.5	288.5	122
11:47	288	288	288	288	0
11:46	288	288	288	288	0
11:45	288	288	288	288	0
11:44	288	288	288	288	0
11:43	288	288	288	288	0
11:42	288	288	288	288	0
11:41	288	288	288	288	0
11:40	288	288	288	288	0
11:39	288	288	288	288	0
11:38	288	288	288	288	0
11:37	288	288	288	288	0
11:36	288	288	288	288	0
11:35	288	288	288	288	0
11:34	288	288	288	288	0
11:33	288	288	288	288	0
11:32	288	288	288	288	0
11:31	288	288	288	288	0
11:30	288	288	288	288	0
11:29	288	288	288	288	0
11:28	288	288	288	288	0
11:27	288	288	288	288	0
11:26	288	288	288	288	0
11:25	288	288	288	288	0
11:24	288	288	288	288	0
11:23	288	288	288	288	0
11:22	288	288	288	288	0
11:21	288	288	288	288	0
11:20	288	288	288	288	0
11:19	288	288	288	288	0
11:18	288	288	288	288	0
11:17	288	288	288	288	246
11:16	288.5	288.5	288.5	288.5	0
11:15	288.5	288.5	288.5	288.5	0
11:14	288.5	288.5	288.5	288.5	0
11:13	288.5	288.5	288.5	288.5	0
11:12	288.5	288.5	288.5	288.5	0
11:11	288.5	288.5	288.5	288.5	0
11:10	288.5	288.5	288.5	288.5	0
11:09	288.5	288.5	288.5	288.5	0
11:08	288.5	288.5	288.5	288.5	0
11:07	288.5	288.5	288.5	288.5	0
11:06	288.5	288.5	288.5	288.5	0
11:05	288.5	288.5	288.5	288.5	0
11:04	288.5	288.5	288.5	288.5	0
11:03	288.5	288.5	288.5	288.5	0
11:02	288.5	288.5	288.5	288.5	0
11:01	288.5	288.5	288.5	288.5	0
11:00	288.5	288.5	288.5	288.5	0
10:59	288.5	288.5	288.5	288.5	0
10:58	288.5	288.5	288.5	288.5	0
10:57	288.5	288.5	288.5	288.5	0
10:56	288.5	288.5	288.5	288.5	0
10:55	288.5	288.5	288.5	288.5	0
10:54	288.5	288.5	288.5	288.5	0
10:53	288.5	288.5	288.5	288.5	0
10:52	288.5	288.5	288.5	288.5	0
10:51	288.5	288.5	288.5	288.5	0
10:50	288.5	288.5	288.5	288.5	0
10:49	288.5	288.5	288.5	288.5	0
10:48	288.5	288.5	288.5	288.5	0
10:47	288.5	288.5	288.5	288.5	0
10:46	288.5	288.5	288.5	288.5	0
10:45	288.5	288.5	288.5	288.5	0
10:44	288.5	288.5	288.5	288.5	0
10:43	288.5	288.5	288.5	288.5	0
10:42	288.5	288.5	288.5	288.5	0
10:41	288.5	288.5	288.5	288.5	0
10:40	288.5	288.5	288.5	288.5	0
10:39	288.5	288.5	288.5	288.5	0
10:38	288.5	288.5	288.5	288.5	0
10:37	288.5	288.5	288.5	288.5	0
10:36	288.5	288.5	288.5	288.5	0
10:35	288.5	288.5	288.5	288.5	0
10:34	288.5	288.5	288.5	288.5	0
10:33	288.5	288.5	288.5	288.5	0
10:32	288.5	288.5	288.5	288.5	0
10:31	288.5	288.5	288.5	288.5	0
10:30	288.5	288.5	288.5	288.5	0
10:29	288.5	288.5	288.5	288.5	0
10:28	288.5	288.5	288.5	288.5	0
10:27	288.5	288.5	288.5	288.5	0
10:26	288.5	288.5	288.5	288.5	0
10:25	288.5	288.5	288.5	288.5	0
10:24	288.5	288.5	288.5	288.5	0
10:23	288.5	288.5	288.5	288.5	0
10:22	288.5	288.5	288.5	288.5	0
10:21	288.5	288.5	288.5	288.5	0
10:20	288.5	289	289	288.5	82
10:19	289.5	289.5	289.5	289.5	0
10:18	289.5	289.5	289.5	289.5	0
10:17	289.5	289.5	289.5	289.5	0
10:16	289.5	289.5	289.5	289.5	0
10:15	289.5	289.5	289.5	289.5	0
10:14	289.5	289.5	289.5	289.5	0
10:13	289.5	289.5	289.5	289.5	0
10:12	289.5	289.5	289.5	289.5	0
10:11	289.5	289.5	289.5	289.5	0
10:10	289.5	289.5	289.5	289.5	60
10:09	289	289	289	289	0
10:08	289	289	289	289	0
10:07	289	289	289	289	0
10:06	289	289	289	289	0
10:05	289	289	289	289	0
10:04	289	289	289	289	0
10:03	289	289	289	289	0
10:02	289	289	289	289	0
10:01	289	289	289	289	0
10:00	289	289	289	289	0
09:59	289	289	289	289	0
09:58	289	289	289	289	0
09:57	289	289	289	289	0
09:56	289	289	289	289	0
09:55	289	289	289	289	0
09:54	289	289	289	289	0
09:53	289	289	289	289	0
09:52	289	289	289	289	0
09:51	289	289	289	289	0
09:50	289	289	289	289	0
09:49	289	289	289	289	0
09:48	289	289	289	289	0
09:47	289	289	289	289	0
09:46	289	289	289	289	0
09:45	289	289	289	289	0
09:44	289	289	289	289	0
09:43	289	289	289	289	0
09:42	289	289	289	289	0
09:41	289	289	289	289	108
09:40	290.5	290.5	290.5	290.5	0
09:39	290.5	290.5	290.5	290.5	0
09:38	290.5	290.5	290.5	290.5	0
09:37	290.5	290.5	290.5	290.5	0
09:36	290.5	290.5	290.5	290.5	0
09:35	290.5	290.5	290.5	290.5	0
09:34	290.5	290.5	290.5	290.5	0
09:33	290.5	290.5	290.5	290.5	0
09:32	290.5	290.5	290.5	290.5	0
09:31	290.5	290.5	290.5	290.5	0
09:30	290.5	290.5	290.5	290.5	0
09:29	290.5	290.5	290.5	290.5	0
09:28	290.5	290.5	290.5	290.5	0
09:27	290.5	290.5	290.5	290.5	0
09:26	290.5	290.5	290.5	290.5	0
09:25	290.5	290.5	290.5	290.5	0
09:24	290.5	290.5	290.5	290.5	0
09:23	290.5	290.5	290.5	290.5	0
09:22	290.5	290.5	290.5	290.5	0
09:21	290.5	290.5	290.5	290.5	0
09:20	290.5	290.5	290.5	290.5	0
09:19	290.5	290.5	290.5	290.5	148
09:18	288.5	288.5	288.5	288.5	0
09:17	288.5	288.5	288.5	288.5	0
09:16	288.5	288.5	288.5	288.5	0
09:15	288.5	288.5	288.5	288.5	0
09:14	288.5	288.5	288.5	288.5	0
09:13	288.5	288.5	288.5	288.5	0
09:12	288.5	288.5	288.5	288.5	0
09:11	288.5	288.5	288.5	288.5	0
09:10	288.5	288.5	288.5	288.5	0
09:09	288.5	288.5	288.5	288.5	0
09:08	288.5	288.5	288.5	288.5	0
09:07	288.5	288.5	288.5	288.5	0
09:06	288.5	288.5	288.5	288.5	0
09:05	288.5	288.5	288.5	288.5	0
09:04	288.5	288.5	288.5	288.5	2
09:03	289	289	289	289	0
09:02	289	289	289	288.5	3
09:01	289	288	289	287.5	67

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)