| 成交 |
290.50 |
昨收 |
287.50 |
| 漲跌 |
3.00 |
開盤 |
286.50 |
| 漲跌幅 |
1.04% |
最高 |
293.00 |
| 買進 |
291.00 |
最低 |
285.50 |
| 賣出 |
291.50 |
單量 |
4 |
| 漲停價 |
316.00 |
總量 |
636 |
| 跌停價 |
259.00 |
昨量 |
1449 |
46.75% 內盤(273)(311)外盤 53.25%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 291.00 |
11 |
291.50 |
7 |
| 290.50 |
14 |
292.00 |
11 |
| 290.00 |
18 |
292.50 |
12 |
| 289.50 |
62 |
293.00 |
49 |
| 289.00 |
61 |
293.50 |
48 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:04 | 290.5 | 291 | 291 | 290.5 | 28 |
| 10:03 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:02 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 10:01 | 291.5 | 291.5 | 291.5 | 291.5 | 7 |
| 10:00 | 292 | 292 | 292 | 292 | 0 |
| 09:59 | 292 | 292 | 292 | 292 | 0 |
| 09:58 | 292 | 292 | 292 | 292 | 0 |
| 09:57 | 292 | 292 | 292 | 292 | 0 |
| 09:56 | 292 | 292 | 292 | 292 | 2 |
| 09:55 | 292 | 292 | 292 | 292 | 1 |
| 09:54 | 292 | 292 | 292 | 292 | 2 |
| 09:53 | 292.5 | 292.5 | 292.5 | 292.5 | 6 |
| 09:52 | 292.5 | 292.5 | 292.5 | 292.5 | 17 |
| 09:51 | 292 | 292 | 292 | 292 | 13 |
| 09:50 | 291.5 | 291.5 | 291.5 | 291.5 | 13 |
| 09:49 | 291.5 | 291.5 | 291.5 | 291.5 | 5 |
| 09:48 | 291.5 | 291.5 | 291.5 | 291.5 | 7 |
| 09:47 | 291 | 291 | 291 | 291 | 0 |
| 09:46 | 291 | 291.5 | 291.5 | 291 | 9 |
| 09:45 | 291 | 291 | 291 | 291 | 0 |
| 09:44 | 291 | 291 | 291 | 291 | 0 |
| 09:43 | 291 | 291 | 291 | 291 | 7 |
| 09:42 | 291 | 291 | 291 | 291 | 0 |
| 09:41 | 291 | 291 | 291 | 291 | 0 |
| 09:40 | 291 | 291.5 | 291.5 | 291 | 8 |
| 09:39 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:38 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 09:37 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:36 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:35 | 291.5 | 291.5 | 291.5 | 291.5 | 5 |
| 09:34 | 292 | 292 | 292 | 292 | 3 |
| 09:33 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:32 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:31 | 292.5 | 292 | 292.5 | 292 | 58 |
| 09:30 | 291 | 291 | 291 | 291 | 0 |
| 09:29 | 291 | 291 | 291 | 291 | 6 |
| 09:28 | 291 | 291 | 291 | 291 | 5 |
| 09:27 | 291 | 290.5 | 291 | 290 | 9 |
| 09:26 | 290.5 | 291 | 291 | 290.5 | 11 |
| 09:25 | 290.5 | 291 | 291 | 290.5 | 9 |
| 09:24 | 291.5 | 291.5 | 291.5 | 291.5 | 6 |
| 09:23 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 09:22 | 291.5 | 292 | 292 | 291.5 | 10 |
| 09:21 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:20 | 292.5 | 292.5 | 292.5 | 292.5 | 7 |
| 09:19 | 292.5 | 292.5 | 293 | 292.5 | 11 |
| 09:18 | 292.5 | 292 | 292.5 | 292 | 22 |
| 09:17 | 292 | 291.5 | 292.5 | 291.5 | 15 |
| 09:16 | 292 | 292.5 | 293 | 292 | 6 |
| 09:15 | 291.5 | 291 | 292 | 291 | 67 |
| 09:14 | 291 | 291 | 291 | 291 | 0 |
| 09:13 | 291 | 290.5 | 291 | 290.5 | 13 |
| 09:12 | 290 | 290.5 | 290.5 | 290 | 11 |
| 09:11 | 290 | 290 | 291 | 289.5 | 37 |
| 09:10 | 290 | 289 | 290 | 288.5 | 36 |
| 09:09 | 289 | 289 | 289 | 289 | 0 |
| 09:08 | 289 | 289 | 289 | 289 | 2 |
| 09:07 | 288.5 | 288 | 288.5 | 288 | 34 |
| 09:06 | 287.5 | 288 | 288 | 287.5 | 8 |
| 09:05 | 287.5 | 288.5 | 288.5 | 287.5 | 19 |
| 09:04 | 288 | 288 | 288 | 288 | 1 |
| 09:03 | 288 | 288.5 | 288.5 | 288 | 13 |
| 09:02 | 287.5 | 287.5 | 287.5 | 287.5 | 9 |
| 09:01 | 287 | 286.5 | 287 | 285.5 | 87 |
上市
| 指數 |
31934.18 |
昨收 |
32289.81 |
| 漲跌 |
-355.63 |
高點 |
32241.64 |
| 漲跌幅 |
-1.10 |
低點 |
31879.89 |
| 成交金額 |
3126.73億 |
成交張數 |
5296601(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
300.15 |
昨收 |
301.52 |
| 漲跌 |
-1.37 |
高點 |
302.62 |
| 漲跌幅 |
-0.45 |
低點 |
298.25 |
| 成交金額 |
803.13億 |
成交張數 |
1098175(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |