成交	494.00	昨收	488.50
漲跌	5.50	開盤	491.00
漲跌幅	1.13%	最高	504.00
買進	494.00	最低	490.00
賣出	495.00	單量	3
漲停價	537.00	總量	4213
跌停價	440.00	昨量	1677

委買價	委買量	委賣價	委賣量
494.00	43	495.00	55
493.50	26	496.00	309
493.00	77	497.00	2
492.50	63	497.50	13
492.00	81	498.00	19

時間	成交	開	高	低	量
13:30	494	494	494	494	1292
13:29	495.5	495.5	495.5	495.5	0
13:28	495.5	495.5	495.5	495.5	0
13:27	495.5	495.5	495.5	495.5	0
13:26	495.5	495.5	495.5	495.5	0
13:25	495.5	496	496	495	6
13:24	496	496.5	496.5	495.5	17
13:23	497.5	496	497.5	495.5	45
13:22	497.5	497	497.5	496	35
13:21	497.5	496	498	495.5	31
13:20	497.5	497.5	497.5	495.5	142
13:19	497.5	497.5	498	497.5	25
13:18	497.5	499	499	497.5	35
13:17	498.5	498	498.5	498	25
13:16	498	495.5	498	495.5	112
13:15	495	495	495.5	495	9
13:14	495.5	495	495.5	495	9
13:13	495.5	495.5	495.5	495	7
13:12	495	496	496	495	11
13:11	495	495.5	496	495	12
13:10	495.5	495	495.5	494.5	32
13:09	495	495	495	495	0
13:08	495	495	495	495	11
13:07	495	495	495	495	23
13:06	494.5	494.5	494.5	494.5	0
13:05	494.5	494.5	494.5	494.5	5
13:04	494	494	494	494	7
13:03	493	494.5	494.5	493	26
13:02	493.5	493.5	493.5	493.5	5
13:01	493	493	493	493	7
13:00	494	494	494	494	4
12:59	494	494	494	494	7
12:58	493	492.5	493	492.5	13
12:57	493.5	493.5	493.5	493.5	0
12:56	493.5	493.5	493.5	493.5	0
12:55	493.5	492.5	493.5	492.5	5
12:54	492.5	492.5	492.5	492.5	7
12:53	492.5	492.5	492.5	492.5	0
12:52	492.5	494.5	494.5	492.5	4
12:51	494	494	494	494	5
12:50	492.5	493.5	493.5	492.5	17
12:49	492.5	492.5	492.5	492.5	8
12:48	493	495	495	493	53
12:47	495	493.5	495	493.5	2
12:46	494.5	494.5	494.5	494.5	11
12:45	493	493	493	493	0
12:44	493	493	493	493	4
12:43	493	494.5	494.5	493	6
12:42	495	495	495	495	5
12:41	493	493	493	493	4
12:40	493.5	494	494	493.5	26
12:39	494	494.5	494.5	494	5
12:38	495	495	495	495	4
12:37	495	495	495	495	5
12:36	495	495	495	495	5
12:35	494	494.5	495	494	7
12:34	494.5	494.5	494.5	494	7
12:33	494.5	494.5	494.5	494.5	0
12:32	494.5	494.5	494.5	494.5	3
12:31	494.5	494	494.5	494	7
12:30	493.5	493.5	493.5	493.5	1
12:29	494	493.5	494	493.5	22
12:28	494	494	494	494	0
12:27	494	494	494	494	2
12:26	494	494	494	494	4
12:25	494.5	494.5	494.5	494.5	1
12:24	495	494.5	495	494.5	4
12:23	494.5	494.5	494.5	494.5	3
12:22	494.5	493.5	494.5	493.5	14
12:21	493.5	493.5	493.5	493.5	0
12:20	493.5	493.5	493.5	493.5	0
12:19	493.5	493.5	493.5	493.5	18
12:18	493.5	494	495	493.5	5
12:17	495	493.5	495	493.5	3
12:16	493.5	493.5	493.5	493.5	7
12:15	495	495	495	495	2
12:14	493.5	495	495	493.5	16
12:13	494.5	494.5	494.5	494.5	0
12:12	494.5	493.5	494.5	493	33
12:11	494.5	493.5	494.5	493.5	2
12:10	494.5	494.5	494.5	493.5	7
12:09	493.5	494	494	493.5	6
12:08	493.5	494.5	494.5	493.5	6
12:07	494	494	494	494	35
12:06	494	494	494	494	0
12:05	494	494	494	494	3
12:04	494.5	494.5	494.5	494.5	3
12:03	494.5	495.5	495.5	494.5	20
12:02	495.5	495.5	495.5	495.5	2
12:01	495	495.5	495.5	494.5	19
12:00	495.5	495.5	495.5	495.5	0
11:59	495.5	495.5	495.5	495.5	0
11:58	495.5	495.5	495.5	495.5	0
11:57	495.5	495.5	495.5	495.5	9
11:56	494.5	494.5	494.5	494.5	0
11:55	494.5	494.5	494.5	494.5	0
11:54	494.5	494.5	494.5	494.5	24
11:53	494.5	494.5	494.5	494.5	0
11:52	494.5	494.5	494.5	494.5	0
11:51	494.5	494.5	494.5	494.5	0
11:50	494.5	496	496	494.5	19
11:49	496	496	496	496	7
11:48	496	496	496	496	1
11:47	496	496	496	496	6
11:46	496	496	496	496	8
11:45	496	496	496	496	4
11:44	496	496	496	496	6
11:43	496	496	496	496	5
11:42	495.5	495.5	495.5	495.5	6
11:41	495.5	495.5	495.5	495.5	4
11:40	495.5	495.5	495.5	495.5	25
11:39	495	495	495	495	0
11:38	495	495	495	495	0
11:37	495	495	495	495	0
11:36	495	495.5	495.5	495	9
11:35	495.5	495.5	495.5	495.5	3
11:34	495.5	495.5	495.5	495.5	0
11:33	495.5	495.5	495.5	495.5	4
11:32	495.5	495.5	495.5	495.5	0
11:31	495.5	495	495.5	495	7
11:30	495	495	495	495	3
11:29	494.5	494.5	494.5	494.5	21
11:28	495.5	495.5	495.5	495.5	0
11:27	495.5	495.5	495.5	495.5	0
11:26	495.5	495.5	495.5	495.5	3
11:25	495.5	495.5	495.5	495.5	3
11:24	495	495	495	495	3
11:23	495	495	495	495	3
11:22	495	495	495	495	4
11:21	494.5	494.5	494.5	494.5	0
11:20	494.5	494.5	494.5	494.5	2
11:19	495	495	495	495	9
11:18	495	495	495	495	0
11:17	495	495	495	495	0
11:16	495	495	495	495	18
11:15	495	495	495	495	0
11:14	495	495	495	495	26
11:13	496	496	496	496	0
11:12	496	496	496	496	0
11:11	496	496	496	496	0
11:10	496	496	496	496	9
11:09	494.5	494.5	494.5	494.5	0
11:08	494.5	496	496	494.5	26
11:07	496	496	496	496	0
11:06	496	496	496	496	0
11:05	496	495.5	496	495.5	6
11:04	495.5	495.5	495.5	495.5	6
11:03	495	495	495	495	0
11:02	495	495	495	495	8
11:01	494.5	494.5	494.5	494.5	0
11:00	494.5	494.5	494.5	494.5	0
10:59	494.5	495	495	494.5	20
10:58	494.5	494.5	494.5	494.5	0
10:57	494.5	494.5	494.5	494.5	0
10:56	494.5	494.5	494.5	494.5	4
10:55	494	494	494	494	60
10:54	496	496	496	496	0
10:53	496	496	496	496	0
10:52	496	496	496	496	6
10:51	496	496	496	496	0
10:50	496	496	496	496	7
10:49	496	496	496	496	0
10:48	496	496	496	496	1
10:47	496	496	496	496	9
10:46	496.5	497	497	496.5	14
10:45	497	497	497	497	4
10:44	496	496	496	496	14
10:43	496	496	496	496	5
10:42	497	496	497	496	3
10:41	496	496	496	496	9
10:40	496	496	496	496	0
10:39	496	496	496	496	0
10:38	496	496	496	496	14
10:37	495.5	495.5	495.5	495.5	0
10:36	495.5	495.5	495.5	495.5	14
10:35	496.5	496.5	496.5	496.5	0
10:34	496.5	496.5	496.5	496.5	40
10:33	497.5	497.5	497.5	497.5	0
10:32	497.5	497.5	497.5	497.5	0
10:31	497.5	497.5	497.5	497.5	3
10:30	497	497	497	497	80
10:29	495	495	495	495	0
10:28	495	495	495	495	0
10:27	495	495	495	495	0
10:26	495	495	495	495	0
10:25	495	495	495	495	0
10:24	495	495	495	495	0
10:23	495	495	495	495	0
10:22	495	495	495	495	0
10:21	495	495	495	495	0
10:20	495	495	495	495	0
10:19	495	495	495	495	63
10:18	494.5	494.5	494.5	494.5	0
10:17	494.5	494.5	494.5	494.5	0
10:16	494.5	494.5	494.5	494.5	0
10:15	494.5	494.5	494.5	494.5	0
10:14	494.5	494.5	494.5	494.5	0
10:13	494.5	494.5	494.5	494.5	0
10:12	494.5	494.5	494.5	494.5	0
10:11	494.5	494.5	494.5	494.5	0
10:10	494.5	494.5	494.5	494.5	0
10:09	494.5	494.5	494.5	494.5	0
10:08	494.5	494.5	494.5	494.5	0
10:07	494.5	494.5	494.5	494.5	0
10:06	494.5	494.5	494.5	494.5	0
10:05	494.5	494.5	494.5	494.5	0
10:04	494.5	494.5	494.5	494.5	27
10:03	496	496	496	496	0
10:02	496	496	496	496	0
10:01	496	496	496	496	0
10:00	496	496	496	496	0
09:59	496	496	496	496	0
09:58	496	496	496	496	0
09:57	496	496	496	496	15
09:56	497	497	497	497	0
09:55	497	497	497	497	88
09:54	495.5	495.5	495.5	495.5	0
09:53	495.5	495.5	495.5	495.5	0
09:52	495.5	495.5	495.5	495.5	0
09:51	495.5	495.5	495.5	495.5	0
09:50	495.5	495.5	495.5	495.5	0
09:49	495.5	495.5	495.5	495.5	0
09:48	495.5	495.5	495.5	495.5	0
09:47	495.5	495.5	495.5	495.5	0
09:46	495.5	495.5	495.5	495.5	10
09:45	495	495	495	495	8
09:44	494	494	494	494	0
09:43	494	494	494	494	12
09:42	495	495	495	495	21
09:41	495	495	495	495	0
09:40	495	495	495	495	0
09:39	495	495.5	495.5	495	65
09:38	497	497	497	497	0
09:37	497	497	497	497	0
09:36	497	497	497	497	0
09:35	497	499	499	497	61
09:34	500	500	500	500	0
09:33	500	500	500	500	0
09:32	500	500	500	500	0
09:31	500	500	500	500	0
09:30	500	500	500	500	68
09:29	503	503	503	503	0
09:28	503	503	503	503	10
09:27	502	502	502	502	2
09:26	503	502	503	502	45
09:25	503	503	503	503	6
09:24	503	502	503	502	72
09:23	504	503	504	503	55
09:22	503	496	503	496	208
09:21	496	496	496	496	14
09:20	495.5	495.5	495.5	495.5	43
09:19	495	495	495	495	15
09:18	494.5	494.5	494.5	494.5	0
09:17	494.5	494.5	494.5	494.5	0
09:16	494.5	494	494.5	493.5	52
09:15	491.5	491.5	491.5	491.5	109
09:14	495	495	495	495	0
09:13	495	495	495	495	0
09:12	495	495	495	495	0
09:11	495	495	495	495	0
09:10	495	495	495	495	0
09:09	495	495	495	495	0
09:08	495	495	495	495	0
09:07	495	495	495	495	0
09:06	495	495	495	495	0
09:05	495	494.5	495	494.5	47
09:04	491.5	491.5	491.5	491.5	35
09:03	490.5	490.5	490.5	490.5	0
09:02	490.5	491	491	490.5	9
09:01	491	494.5	494.5	491	41

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)