成交	53.20	昨收	51.90
漲跌	1.30	開盤	52.40
漲跌幅	2.50%	最高	53.20
買進	53.10	最低	51.70
賣出	53.20	單量	16
漲停價	57.00	總量	13202
跌停價	46.75	昨量	12200

委買價	委買量	委賣價	委賣量
53.10	5	53.20	71
53.00	10	53.30	116
52.90	116	53.40	164
52.80	14	53.50	150
52.70	20	53.60	168

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	1975
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	52.9	53	52.8	104
13:24	52.7	52.8	52.9	52.7	55
13:23	52.8	52.8	52.9	52.8	64
13:22	52.9	52.9	52.9	52.8	47
13:21	52.9	52.8	52.9	52.8	39
13:20	52.8	52.8	52.9	52.7	57
13:19	52.8	52.8	52.8	52.8	51
13:18	52.8	52.8	52.8	52.8	56
13:17	52.8	52.7	52.8	52.7	83
13:16	52.8	52.7	52.8	52.6	37
13:15	52.8	52.7	52.8	52.6	35
13:14	52.7	52.7	52.8	52.7	57
13:13	52.8	52.8	52.8	52.8	22
13:12	52.7	52.8	52.8	52.6	23
13:11	52.8	52.7	52.8	52.7	50
13:10	52.8	52.7	52.8	52.7	39
13:09	52.8	52.8	52.8	52.8	64
13:08	52.8	52.8	52.8	52.8	25
13:07	52.6	52.7	52.7	52.6	128
13:06	52.6	52.6	52.6	52.5	35
13:05	52.5	52.6	52.6	52.5	43
13:04	52.6	52.5	52.6	52.5	23
13:03	52.5	52.6	52.7	52.5	38
13:02	52.5	52.6	52.7	52.5	55
13:01	52.6	52.6	52.8	52.5	45
13:00	52.5	52.7	52.7	52.5	24
12:59	52.6	52.7	52.8	52.6	25
12:58	52.6	52.6	52.8	52.6	52
12:57	52.8	52.5	52.8	52.5	79
12:56	52.5	52.5	52.7	52.5	48
12:55	52.7	52.5	52.7	52.5	23
12:54	52.7	52.6	52.7	52.5	33
12:53	52.7	52.5	52.7	52.5	41
12:52	52.5	52.5	52.7	52.5	35
12:51	52.7	52.5	52.7	52.4	87
12:50	52.5	52.5	52.5	52.5	30
12:49	52.5	52.5	52.5	52.5	30
12:48	52.5	52.5	52.6	52.5	25
12:47	52.6	52.6	52.6	52.5	34
12:46	52.5	52.6	52.6	52.5	39
12:45	52.5	52.5	52.7	52.5	48
12:44	52.7	52.6	52.7	52.5	24
12:43	52.5	52.7	52.8	52.5	64
12:42	52.5	52.6	52.8	52.5	43
12:41	52.6	52.6	52.8	52.6	23
12:40	52.8	52.5	52.8	52.5	52
12:39	52.5	52.7	52.7	52.5	36
12:38	52.6	52.5	52.7	52.5	24
12:37	52.5	52.6	52.6	52.5	40
12:36	52.6	52.7	52.8	52.6	86
12:35	52.7	52.6	52.7	52.5	36
12:34	52.7	52.6	52.7	52.6	33
12:33	52.5	52.6	52.6	52.5	44
12:32	52.5	52.5	52.7	52.5	32
12:31	52.5	52.6	52.6	52.5	31
12:30	52.5	52.6	52.7	52.5	33
12:29	52.5	52.6	52.6	52.5	31
12:28	52.6	52.5	52.7	52.5	88
12:27	52.6	52.5	52.6	52.5	27
12:26	52.6	52.6	52.7	52.5	32
12:25	52.5	52.6	52.6	52.5	35
12:24	52.6	52.6	52.7	52.6	31
12:23	52.6	52.6	52.6	52.6	21
12:22	52.6	52.6	52.7	52.6	36
12:21	52.7	52.6	52.7	52.5	75
12:20	52.6	52.6	52.6	52.5	24
12:19	52.6	52.5	52.6	52.5	32
12:18	52.7	52.7	52.7	52.5	26
12:17	52.6	52.6	52.7	52.5	35
12:16	52.7	52.6	52.7	52.5	45
12:15	52.6	52.7	52.7	52.6	32
12:14	52.7	52.6	52.7	52.6	36
12:13	52.7	52.6	52.7	52.6	35
12:12	52.6	52.7	52.7	52.6	34
12:11	52.8	52.5	52.8	52.5	42
12:10	52.7	52.6	52.7	52.5	31
12:09	52.7	52.5	52.7	52.5	58
12:08	52.5	52.6	52.6	52.5	30
12:07	52.6	52.7	52.7	52.6	42
12:06	52.6	52.6	52.6	52.6	31
12:05	52.7	52.6	52.8	52.5	26
12:04	52.6	52.6	52.6	52.6	30
12:03	52.6	52.6	52.8	52.5	37
12:02	52.6	52.6	52.6	52.6	20
12:01	52.6	52.6	52.8	52.5	59
12:00	52.5	52.6	52.7	52.5	49
11:59	52.5	52.5	52.6	52.5	46
11:58	52.5	52.6	52.6	52.5	32
11:57	52.6	52.6	52.8	52.6	58
11:56	52.6	52.6	52.6	52.6	21
11:55	52.6	52.6	52.7	52.5	47
11:54	52.6	52.6	52.6	52.5	43
11:53	52.5	52.6	52.7	52.5	45
11:52	52.6	52.7	52.7	52.6	35
11:51	52.6	52.7	52.7	52.6	26
11:50	52.6	52.7	52.7	52.6	32
11:49	52.7	52.8	52.8	52.6	28
11:48	52.8	52.6	52.8	52.6	46
11:47	52.6	52.7	52.7	52.6	26
11:46	52.6	52.7	52.7	52.6	30
11:45	52.7	52.6	52.7	52.6	40
11:44	52.8	52.6	52.8	52.6	32
11:43	52.6	52.5	52.7	52.5	42
11:42	52.5	52.6	52.6	52.5	21
11:41	52.6	52.7	52.7	52.6	47
11:40	52.6	52.6	52.7	52.6	23
11:39	52.6	52.7	52.7	52.5	48
11:38	52.5	52.5	52.7	52.5	21
11:37	52.5	52.7	52.7	52.5	42
11:36	52.7	52.6	52.8	52.6	43
11:35	52.6	52.7	52.7	52.6	31
11:34	52.7	52.7	52.7	52.6	32
11:33	52.6	52.7	52.7	52.6	39
11:32	52.7	52.6	52.7	52.6	39
11:31	52.7	52.7	52.7	52.7	46
11:30	52.8	52.9	52.9	52.8	70
11:29	52.9	52.9	52.9	52.9	36
11:28	52.9	52.9	52.9	52.9	63
11:27	52.9	52.9	52.9	52.8	230
11:26	52.7	52.8	52.8	52.6	26
11:25	52.7	52.7	52.7	52.6	37
11:24	52.7	52.7	52.8	52.7	34
11:23	52.8	52.7	52.8	52.7	44
11:22	52.7	52.8	52.8	52.7	103
11:21	52.8	52.8	52.9	52.6	296
11:20	52.6	52.5	52.7	52.4	73
11:19	52.6	52.6	52.6	52.6	24
11:18	52.4	52.4	52.4	52.4	20
11:17	52.4	52.6	52.6	52.4	33
11:16	52.6	52.5	52.6	52.5	33
11:15	52.5	52.6	52.7	52.5	49
11:14	52.7	52.7	52.7	52.6	114
11:13	52.6	52.5	52.6	52.4	41
11:12	52.5	52.5	52.5	52.5	26
11:11	52.6	52.6	52.6	52.5	66
11:10	52.6	52.5	52.6	52.5	17
11:09	52.6	52.5	52.6	52.4	75
11:08	52.6	52.5	52.6	52.5	195
11:07	52.3	52.4	52.4	52.3	37
11:06	52.3	52.3	52.3	52.3	53
11:05	52.3	52.3	52.3	52.3	26
11:04	52.3	52.3	52.3	52.3	10
11:03	52.3	52.4	52.4	52.3	49
11:02	52.2	52.2	52.2	52.2	63
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.2	52.3	52.2	34
10:59	52.4	52.1	52.4	52.1	102
10:58	52.1	52.1	52.2	52.1	32
10:57	52.3	52.3	52.3	52.3	16
10:56	52.2	52.1	52.2	52.1	34
10:55	52.1	52.1	52.1	52.1	40
10:54	52.2	52.1	52.2	52.1	45
10:53	52.3	52.1	52.3	52.1	32
10:52	52.1	52.1	52.1	52.1	39
10:51	52.3	52.1	52.3	52.1	23
10:50	52.1	52.2	52.3	52.1	24
10:49	52.1	52.1	52.3	52	185
10:48	52	52	52	52	55
10:47	52.1	52	52.1	52	33
10:46	52.1	52.1	52.1	51.9	53
10:45	51.9	51.9	52	51.9	47
10:44	51.9	51.9	51.9	51.9	42
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	51.9	52.1	51.9	64
10:41	52.1	52.1	52.1	52.1	24
10:40	51.9	52	52	51.9	42
10:39	52.1	52.2	52.2	52.1	34
10:38	52.2	52.2	52.2	52.2	13
10:37	52.2	52	52.2	52	49
10:36	52.1	52	52.1	52	37
10:35	52.2	52.2	52.2	52.2	21
10:34	52.1	52.1	52.1	52.1	31
10:33	52.2	52.2	52.2	52.1	44
10:32	52	52	52.2	52	49
10:31	52	51.9	52.1	51.9	81
10:30	51.9	51.9	51.9	51.9	22
10:29	52.1	52.1	52.1	51.9	65
10:28	52	52	52	51.9	45
10:27	51.9	52	52	51.9	35
10:26	51.9	51.9	52	51.9	36
10:25	52	51.9	52	51.8	57
10:24	51.8	51.8	51.9	51.8	58
10:23	52	52	52	52	2
10:22	51.9	51.9	51.9	51.9	49
10:21	51.9	51.9	51.9	51.9	21
10:20	51.9	52.1	52.1	51.9	28
10:19	52.1	52	52.1	52	48
10:18	52.1	52	52.2	52	27
10:17	52	52.2	52.2	52	54
10:16	52.1	52.1	52.1	52.1	13
10:15	52.1	52.1	52.1	52.1	41
10:14	52.1	52	52.1	52	54
10:13	52	52	52	52	10
10:12	52.1	52	52.1	52	77
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	51.9	52.1	51.9	104
10:09	51.8	51.8	51.8	51.8	22
10:08	51.9	51.9	51.9	51.8	50
10:07	51.7	51.8	51.8	51.7	20
10:06	51.8	51.9	51.9	51.8	46
10:05	51.8	51.8	51.8	51.8	24
10:04	51.8	51.9	52	51.8	60
10:03	52	51.8	52	51.8	68
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.9	51.9	51.9	22
10:00	51.9	52	52	51.9	24
09:59	52	51.9	52.1	51.9	61
09:58	52.1	51.9	52.1	51.9	11
09:57	52	51.9	52.1	51.9	35
09:56	51.9	52.1	52.1	51.9	36
09:55	51.9	51.9	51.9	51.9	26
09:54	52.1	52	52.2	51.9	103
09:53	52	51.9	52	51.9	45
09:52	51.9	52.1	52.1	51.9	37
09:51	51.9	52.1	52.1	51.9	49
09:50	52.1	52	52.1	51.9	28
09:49	52	52.1	52.1	52	28
09:48	52.1	52.1	52.1	52.1	41
09:47	52.2	52.2	52.2	52.1	56
09:46	52.3	52.3	52.3	52.3	30
09:45	52.4	52.4	52.4	52.4	20
09:44	52.4	52.1	52.4	52.1	77
09:43	52.2	52.1	52.3	52.1	57
09:42	52.1	52.1	52.1	52.1	10
09:41	52.2	52.2	52.2	52.1	69
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	13
09:38	52	52	52	52	31
09:37	52.3	52.3	52.3	52.3	25
09:36	52.2	52.2	52.3	52.2	17
09:35	52.2	52	52.2	52	80
09:34	51.9	52	52	51.9	34
09:33	52	51.9	52	51.8	35
09:32	52	52	52	52	36
09:31	51.9	51.8	51.9	51.8	49
09:30	52	52	52.1	51.9	111
09:29	52	52	52	51.9	55
09:28	52	52	52.1	52	59
09:27	52.1	52	52.1	52	20
09:26	52	52	52	52	0
09:25	52	52	52	52	2
09:24	52	52	52	52	0
09:23	52	52	52	52	2
09:22	52	52	52	52	6
09:21	52	52.1	52.1	52	59
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	3
09:17	52.1	52.3	52.3	52.1	87
09:16	52.4	52.4	52.4	52.4	25
09:15	52.4	52.4	52.4	52.4	79
09:14	52.4	52.3	52.4	52.3	61
09:13	52.3	52.3	52.3	52.3	2
09:12	52.3	52.2	52.3	52.2	42
09:11	52.3	52.3	52.3	52.3	18
09:10	52.4	52.4	52.4	52.3	15
09:09	52.4	52.4	52.4	52.4	19
09:08	52.4	52.4	52.4	52.3	24
09:07	52.3	52.3	52.3	52.3	0
09:06	52.3	52.3	52.3	52.3	33
09:05	52.3	52.3	52.3	52.3	6
09:04	52.3	52.3	52.4	52.3	15
09:03	52.2	52.2	52.3	52.2	49
09:02	52.3	52.3	52.3	52.3	18
09:01	52.4	52.4	52.5	52.2	158

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)