成交	57.60	昨收	57.20
漲跌	0.40	開盤	56.60
漲跌幅	0.70%	最高	57.80
買進	57.60	最低	56.10
賣出	57.70	單量	147
漲停價	62.90	總量	3264
跌停價	51.50	昨量	3866

委買價	委買量	委賣價	委賣量
57.60	2	57.70	53
57.50	23	57.80	88
57.40	50	57.90	60
57.30	50	58.00	88
57.20	76	58.10	66

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	150
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.5	57.6	57.5	25
13:24	57.5	57.5	57.5	57.5	16
13:23	57.4	57.5	57.5	57.4	12
13:22	57.4	57.4	57.5	57.4	43
13:21	57.4	57.4	57.4	57.4	0
13:20	57.4	57.4	57.5	57.3	55
13:19	57.5	57.4	57.5	57.4	10
13:18	57.5	57.5	57.5	57.5	1
13:17	57.4	57.4	57.4	57.4	39
13:16	57.5	57.5	57.5	57.5	15
13:15	57.5	57.5	57.5	57.5	2
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.4	57.5	57.4	3
13:10	57.4	57.5	57.5	57.4	7
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	3
13:07	57.5	57.5	57.5	57.5	8
13:06	57.5	57.5	57.5	57.5	6
13:05	57.5	57.5	57.5	57.5	7
13:04	57.5	57.5	57.6	57.4	25
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	6
13:01	57.5	57.6	57.6	57.5	7
13:00	57.6	57.5	57.6	57.5	3
12:59	57.5	57.6	57.6	57.5	2
12:58	57.6	57.6	57.6	57.6	2
12:57	57.6	57.6	57.6	57.6	1
12:56	57.6	57.5	57.6	57.4	45
12:55	57.4	57.4	57.4	57.4	56
12:54	57.4	57.4	57.4	57.4	6
12:53	57.4	57.4	57.4	57.4	7
12:52	57.3	57.3	57.3	57.3	1
12:51	57.4	57.3	57.4	57.3	2
12:50	57.3	57.3	57.3	57.3	1
12:49	57.3	57.3	57.3	57.3	0
12:48	57.3	57.3	57.3	57.3	1
12:47	57.3	57.3	57.3	57.3	2
12:46	57.3	57.3	57.3	57.3	8
12:45	57.3	57.3	57.4	57.3	32
12:44	57.3	57.3	57.3	57.3	0
12:43	57.3	57.3	57.3	57.3	0
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	2
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	1
12:38	57.3	57.3	57.3	57.3	1
12:37	57.3	57.3	57.3	57.3	6
12:36	57.3	57.3	57.3	57.3	0
12:35	57.3	57.3	57.3	57.3	33
12:34	57.2	57.2	57.2	57.2	0
12:33	57.2	57.2	57.2	57.2	18
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	0
12:30	57.2	57.2	57.2	57.2	5
12:29	57.2	57.2	57.2	57.2	1
12:28	57.2	57.2	57.2	57.2	3
12:27	57.2	57.2	57.2	57.2	20
12:26	57.2	57.3	57.3	57.2	10
12:25	57.3	57.3	57.3	57.3	0
12:24	57.3	57.2	57.3	57.2	2
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.3	1
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	0
12:18	57.2	57.2	57.2	57.2	1
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	0
12:13	57.3	57.3	57.3	57.3	7
12:12	57.2	57.2	57.2	57.2	10
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.2	57.2	57.2	0
12:09	57.2	57.2	57.2	57.2	6
12:08	57.1	57.1	57.1	57.1	1
12:07	57.2	57.2	57.2	57.2	10
12:06	57.2	57.2	57.2	57.2	24
12:05	57.3	57.3	57.3	57.3	1
12:04	57.3	57.3	57.3	57.3	6
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	2
12:01	57.2	57.2	57.2	57.2	4
12:00	57.2	57.3	57.3	57.2	12
11:59	57.2	57.2	57.2	57.2	1
11:58	57.2	57.4	57.4	57.2	17
11:57	57.5	57.4	57.5	57.4	2
11:56	57.4	57.4	57.4	57.4	1
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.4	4
11:52	57.4	57.4	57.4	57.4	2
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	6
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.4	57.5	57.4	10
11:47	57.3	57.3	57.3	57.3	10
11:46	57.3	57.3	57.3	57.3	7
11:45	57.3	57.3	57.3	57.3	0
11:44	57.3	57.3	57.3	57.3	1
11:43	57.3	57.3	57.3	57.3	1
11:42	57.4	57.4	57.4	57.4	12
11:41	57.4	57.4	57.4	57.4	1
11:40	57.4	57.4	57.4	57.4	3
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	2
11:37	57.5	57.5	57.5	57.5	4
11:36	57.5	57.4	57.5	57.4	12
11:35	57.3	57.3	57.3	57.3	0
11:34	57.3	57.5	57.5	57.3	2
11:33	57.5	57.3	57.5	57.3	12
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	13
11:30	57.2	57.2	57.2	57.2	2
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	1
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	19
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	6
11:20	57.1	57.2	57.2	57.1	14
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	4
11:16	57.3	57.3	57.3	57.3	7
11:15	57.3	57.3	57.3	57.3	1
11:14	57.3	57.4	57.4	57.3	26
11:13	57.5	57.5	57.5	57.5	1
11:12	57.5	57.5	57.6	57.5	18
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	6
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	1
11:06	57.5	57.5	57.5	57.5	7
11:05	57.5	57.5	57.5	57.5	5
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	17
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	6
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	18
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	6
10:54	57.6	57.6	57.6	57.6	7
10:53	57.6	57.6	57.6	57.6	4
10:52	57.6	57.6	57.6	57.6	5
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	4
10:49	57.6	57.6	57.6	57.6	2
10:48	57.6	57.7	57.7	57.6	2
10:47	57.7	57.7	57.7	57.7	15
10:46	57.7	57.8	57.8	57.7	59
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	5
10:43	57.6	57.6	57.6	57.6	103
10:42	57.4	57.4	57.4	57.4	39
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	5
10:38	57.3	57.3	57.3	57.3	1
10:37	57.3	57.4	57.4	57.3	4
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	20
10:32	57.3	57.3	57.3	57.3	5
10:31	57.4	57.4	57.4	57.4	2
10:30	57.4	57.4	57.4	57.4	1
10:29	57.4	57.4	57.4	57.4	20
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	28
10:26	57.4	57.4	57.4	57.4	2
10:25	57.4	57.4	57.4	57.4	1
10:24	57.4	57.4	57.4	57.4	7
10:23	57.4	57.4	57.4	57.4	8
10:22	57.5	57.4	57.5	57.4	6
10:21	57.4	57.4	57.4	57.4	8
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	4
10:18	57.3	57.3	57.3	57.3	1
10:17	57.4	57.4	57.4	57.3	6
10:16	57.4	57.4	57.4	57.4	7
10:15	57.4	57.4	57.4	57.3	24
10:14	57.4	57.4	57.4	57.4	23
10:13	57.4	57.4	57.4	57.4	11
10:12	57.5	57.5	57.5	57.5	13
10:11	57.5	57.3	57.5	57.3	67
10:10	57.3	57.3	57.3	57.3	5
10:09	57.3	57.3	57.3	57.3	20
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.2	57.3	57.2	72
10:06	57	57	57	57	0
10:05	57	57	57	57	7
10:04	57	57.1	57.1	57	5
10:03	57	57.1	57.1	57	14
10:02	57	57	57	57	0
10:01	57	57.1	57.1	57	18
10:00	57	57	57	57	0
09:59	57	57	57	57	2
09:58	56.9	56.9	56.9	56.9	0
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	57	57	56.9	11
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	2
09:51	57	57	57	57	1
09:50	56.9	56.9	56.9	56.9	24
09:49	56.9	56.9	56.9	56.9	1
09:48	56.9	57	57	56.9	23
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	13
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	12
09:41	56.8	56.8	56.8	56.8	11
09:40	56.8	56.8	56.8	56.8	5
09:39	56.8	56.8	56.8	56.8	6
09:38	56.8	56.9	56.9	56.8	38
09:37	57	57	57	57	0
09:36	57	57	57	57	5
09:35	57	57	57	57	28
09:34	57	57	57	57	0
09:33	57	57	57	57	0
09:32	57	57	57	57	0
09:31	57	57	57	57	8
09:30	57	57.1	57.1	56.9	52
09:29	57.1	57.1	57.1	57.1	1
09:28	57.2	57.2	57.2	57.2	13
09:27	57.3	57.4	57.5	57.3	52
09:26	57.4	57.4	57.4	57.3	33
09:25	57.4	57.6	57.6	57.4	33
09:24	57.4	57.4	57.4	57.4	0
09:23	57.4	57.5	57.5	57.4	60
09:22	57.2	57.2	57.2	57.2	0
09:21	57.2	57.2	57.2	57.2	4
09:20	57.2	57.2	57.2	57.2	11
09:19	57.1	57.1	57.1	57.1	7
09:18	57.3	57.2	57.3	57.1	26
09:17	57.4	57.3	57.4	57.3	8
09:16	57.5	57.2	57.5	57.2	47
09:15	57.1	57	57.1	57	6
09:14	57	57	57	56.9	55
09:13	57	57	57	57	14
09:12	56.9	56.9	56.9	56.9	0
09:11	56.9	57	57	56.9	25
09:10	56.9	56.9	56.9	56.9	16
09:09	56.7	56.5	56.7	56.5	29
09:08	56.5	56.5	56.5	56.5	11
09:07	56.4	56.4	56.4	56.4	3
09:06	56.4	56.5	56.5	56.2	79
09:05	56.6	56.5	56.6	56.5	27
09:04	56.4	56.1	56.5	56.1	141
09:03	56.3	56.8	56.8	56.2	141
09:02	56.8	56.8	57.1	56.8	45
09:01	56.8	56.6	57.2	56.3	542

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)