成交	83.70	昨收	83.70
漲跌	0.00	開盤	83.90
漲跌幅	0.00%	最高	84.30
買進	83.60	最低	82.70
賣出	83.70	單量	3
漲停價	92.00	總量	1618
跌停價	75.40	昨量	1471

委買價	委買量	委賣價	委賣量
83.60	2	83.70	9
83.50	9	83.80	43
83.30	4	83.90	28
83.20	14	84.00	28
83.10	7	84.10	34

時間	成交	開	高	低	量
13:30	83.7	83.7	83.7	83.7	689
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.5	83.6	83.3	16
13:24	83.3	83.5	83.5	83.3	9
13:23	83.4	83.4	83.6	83.4	10
13:22	83.5	83.5	83.5	83.3	14
13:21	83.6	83.4	83.6	83.4	5
13:20	83.4	83.6	83.6	83.4	10
13:19	83.6	83.5	83.6	83.5	6
13:18	83.3	83.3	83.6	83.3	19
13:17	83.3	83.3	83.3	83.3	4
13:16	83.2	83.4	83.4	83.2	6
13:15	83.5	83.4	83.5	83.4	9
13:14	83.5	83.3	83.5	83.2	16
13:13	83.3	83.4	83.4	83.3	6
13:12	83.4	83.2	83.4	83.1	11
13:11	83.2	83.3	83.3	83.2	4
13:10	83.3	83.3	83.3	83.3	3
13:09	83.3	83.3	83.3	83.3	0
13:08	83.3	83.3	83.3	83.3	4
13:07	83.3	83.3	83.3	83.3	10
13:06	83.3	83.3	83.3	83.3	6
13:05	83.2	83.3	83.3	83.2	9
13:04	83.2	83.2	83.2	83.2	0
13:03	83.2	83.2	83.2	83.2	3
13:02	83.3	83.3	83.3	83.3	1
13:01	83.2	83.2	83.2	83.2	2
13:00	83.3	83.3	83.3	83.2	12
12:59	83.2	83.2	83.2	83.2	0
12:58	83.2	83.2	83.2	83.2	6
12:57	83.2	83.2	83.2	83.2	0
12:56	83.2	83.2	83.2	83.2	2
12:55	83.2	83.3	83.3	83.2	5
12:54	83.3	83.3	83.3	83.3	0
12:53	83.3	83.3	83.3	83.3	2
12:52	83.3	83.3	83.3	83.3	1
12:51	83.4	83.3	83.4	83.3	5
12:50	83.3	83.3	83.3	83.3	4
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	3
12:47	83.4	83.4	83.4	83.4	9
12:46	83.5	83.5	83.5	83.5	0
12:45	83.5	83.4	83.5	83.4	5
12:44	83.4	83.4	83.4	83.4	1
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.6	83.6	83.4	5
12:41	83.4	83.6	83.6	83.4	2
12:40	83.4	83.4	83.4	83.4	3
12:39	83.6	83.6	83.6	83.6	1
12:38	83.5	83.4	83.5	83.4	2
12:37	83.4	83.4	83.4	83.4	3
12:36	83.4	83.4	83.4	83.4	2
12:35	83.5	83.5	83.5	83.5	1
12:34	83.6	83.5	83.6	83.4	21
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.3	83.4	83.3	4
12:31	83.4	83.4	83.4	83.4	0
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.5	83.4	9
12:28	83.4	83.2	83.4	83.2	23
12:27	83.3	83.2	83.3	83.2	4
12:26	83.2	83.2	83.2	83.2	0
12:25	83.2	83.2	83.2	83.2	0
12:24	83.2	83.3	83.3	83.2	3
12:23	83.3	83.3	83.3	83.3	1
12:22	83	83	83	83	0
12:21	83	83	83	83	0
12:20	83	83	83	83	1
12:19	83	83.3	83.3	83	4
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83	83.3	83	5
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83	83.3	83	5
12:13	83	83	83	83	0
12:12	83	83.3	83.3	83	2
12:11	83	83	83	83	3
12:10	83.2	83	83.2	83	4
12:09	83	83	83	83	3
12:08	82.9	82.9	82.9	82.9	0
12:07	82.9	82.9	82.9	82.9	0
12:06	82.9	82.9	82.9	82.9	3
12:05	83.1	83	83.1	83	8
12:04	82.8	82.8	82.8	82.8	0
12:03	82.8	82.8	82.8	82.8	8
12:02	82.8	82.8	82.8	82.8	0
12:01	82.8	82.8	82.8	82.8	3
12:00	82.8	82.8	82.8	82.8	0
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.9	82.9	82.8	4
11:57	82.9	82.8	82.9	82.8	2
11:56	82.7	82.7	82.7	82.7	3
11:55	82.8	82.8	82.8	82.8	0
11:54	82.8	82.8	82.9	82.8	9
11:53	82.7	82.8	82.8	82.7	6
11:52	82.8	82.7	82.8	82.7	2
11:51	82.7	82.7	82.7	82.7	4
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	1
11:48	82.7	82.8	82.8	82.7	20
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.9	82.9	82.8	4
11:44	82.8	82.8	82.8	82.8	0
11:43	82.8	82.9	82.9	82.8	3
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	83	82.9	6
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	3
11:37	82.9	82.9	82.9	82.9	1
11:36	82.9	82.9	82.9	82.9	1
11:35	82.9	82.9	82.9	82.9	4
11:34	82.9	82.9	82.9	82.9	2
11:33	82.9	82.9	82.9	82.9	13
11:32	82.8	82.8	82.8	82.8	3
11:31	82.9	82.9	82.9	82.9	7
11:30	82.9	82.9	82.9	82.9	3
11:29	82.9	82.9	82.9	82.9	0
11:28	82.9	82.9	82.9	82.9	0
11:27	82.9	82.9	82.9	82.9	3
11:26	83	83	83	83	0
11:25	83	82.9	83	82.9	6
11:24	83	83	83	83	3
11:23	83	83	83	83	1
11:22	83	83	83	83	3
11:21	83	83	83	83	2
11:20	83	83	83	83	3
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83.1	83.1	83	10
11:16	83.1	83.1	83.1	83.1	1
11:15	83.1	83.1	83.1	83.1	1
11:14	83.1	83.1	83.1	83	5
11:13	83.1	83.1	83.1	83.1	0
11:12	83.1	83.1	83.1	83.1	7
11:11	83.1	83.1	83.1	83.1	7
11:10	83.1	83.1	83.1	83.1	1
11:09	83	83	83	83	3
11:08	83	83	83	83	0
11:07	83	83.1	83.1	83	7
11:06	83	83	83	83	0
11:05	83	83	83	83	0
11:04	83	83	83	83	3
11:03	83	83	83	83	1
11:02	83	83	83	83	3
11:01	83	83	83	83	1
11:00	83	83	83	83	1
10:59	83	83	83	83	4
10:58	83	83	83	83	0
10:57	83	83	83	83	0
10:56	83	83	83	83	3
10:55	83.1	83.1	83.1	83.1	0
10:54	83.1	83.1	83.1	83.1	2
10:53	83.1	83.1	83.1	83.1	0
10:52	83.1	83.1	83.1	83.1	0
10:51	83.1	83.1	83.1	83.1	3
10:50	83.2	83.2	83.2	83.2	0
10:49	83.2	83.1	83.2	83.1	4
10:48	83.2	83.2	83.2	83.2	3
10:47	83.2	83.2	83.2	83.2	0
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	0
10:44	83.2	83.2	83.2	83.2	3
10:43	83.2	83.2	83.2	83.2	2
10:42	83.2	83.2	83.2	83.2	1
10:41	83.2	83.2	83.2	83.2	7
10:40	83.2	83.2	83.2	83.2	0
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	3
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.2	83.4	83.2	7
10:34	83	83.1	83.1	83	5
10:33	83.1	83.1	83.1	83.1	4
10:32	83.2	83.2	83.2	83.2	0
10:31	83.2	83.2	83.2	83.2	3
10:30	83.2	83.1	83.2	83.1	9
10:29	83.1	83.1	83.1	83.1	4
10:28	83	83	83	83	0
10:27	83	83	83	83	1
10:26	83	83	83	83	0
10:25	83	83	83.1	83	10
10:24	83	83	83.1	83	5
10:23	83.1	83.1	83.1	83.1	1
10:22	83.1	83.1	83.1	83.1	5
10:21	83.2	83.2	83.2	83.2	0
10:20	83.2	83.2	83.2	83.2	0
10:19	83.2	83	83.2	83	6
10:18	83.1	83.1	83.1	83.1	2
10:17	83.1	83.1	83.1	83.1	0
10:16	83.1	83.1	83.1	83.1	0
10:15	83.1	83.1	83.1	83.1	4
10:14	83.1	83.1	83.1	83.1	3
10:13	83.1	83.1	83.1	83.1	5
10:12	83.1	83.1	83.1	83.1	0
10:11	83.1	83.1	83.1	83.1	2
10:10	83.1	83.2	83.3	83.1	10
10:09	83.2	83.2	83.2	83.2	1
10:08	83.2	83.2	83.2	83.2	2
10:07	83.2	83.2	83.2	83.2	2
10:06	83.2	83.3	83.3	83.2	4
10:05	83.4	83.4	83.4	83.4	0
10:04	83.4	83.4	83.4	83.4	0
10:03	83.4	83.4	83.4	83.4	11
10:02	83.3	83.3	83.3	83.3	0
10:01	83.3	83.3	83.3	83.3	0
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.3	83.3	83.3	0
09:58	83.3	83.3	83.3	83.3	0
09:57	83.3	83.3	83.3	83.3	6
09:56	83.4	83.4	83.4	83.4	0
09:55	83.4	83.4	83.4	83.4	0
09:54	83.4	83.4	83.4	83.4	0
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	3
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	3
09:48	83.4	83.4	83.4	83.4	2
09:47	83.3	83.2	83.3	83.2	5
09:46	83.3	83.3	83.3	83.3	4
09:45	83.3	83.3	83.3	83.3	2
09:44	83.3	83.2	83.3	83.2	11
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.2	83.2	83.1	11
09:41	83.2	83.3	83.3	83.2	5
09:40	83.3	83.3	83.3	83.3	10
09:39	83.3	83.3	83.3	83.3	1
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.3	83.3	7
09:36	83.4	83.5	83.5	83.4	5
09:35	83.6	83.6	83.6	83.6	21
09:34	83.6	83.6	83.6	83.6	0
09:33	83.6	83.6	83.6	83.6	0
09:32	83.6	83.6	83.6	83.6	6
09:31	83.8	83.8	83.8	83.8	11
09:30	83.9	83.9	83.9	83.9	0
09:29	83.9	83.9	83.9	83.9	5
09:28	83.9	83.9	83.9	83.9	0
09:27	83.9	83.9	83.9	83.9	0
09:26	83.9	83.9	83.9	83.9	4
09:25	84	84	84	84	5
09:24	84	84	84	84	3
09:23	84	84	84	84	0
09:22	84	84	84	84	8
09:21	84.1	84.1	84.1	84.1	0
09:20	84.1	84	84.1	84	30
09:19	83.9	83.9	83.9	83.9	0
09:18	83.9	83.9	83.9	83.9	1
09:17	83.9	83.9	83.9	83.9	3
09:16	84	84	84	84	0
09:15	84	84	84	84	1
09:14	84	84	84	84	1
09:13	84	84	84	84	0
09:12	84	84	84	84	6
09:11	84	84.2	84.2	84	8
09:10	84.1	84.1	84.1	84.1	5
09:09	84.2	84.2	84.2	84.2	4
09:08	84.2	84.2	84.2	84.2	0
09:07	84.2	84.2	84.2	84.2	1
09:06	84.1	84.1	84.1	84.1	5
09:05	84.1	84.3	84.3	84.1	2
09:04	84.3	84	84.3	83.8	33
09:03	83.9	83.9	83.9	83.9	0
09:02	83.9	83.9	83.9	83.9	0
09:01	83.9	83.9	83.9	83.9	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)