成交	70.60	昨收	71.50
漲跌	-0.90	開盤	71.50
漲跌幅	-1.26%	最高	72.80
買進	70.60	最低	70.00
賣出	70.70	單量	6
漲停價	78.60	總量	4058
跌停價	64.40	昨量	3901

委買價	委買量	委賣價	委賣量
70.60	57	70.70	8
70.50	25	70.80	108
70.40	6	70.90	13
70.30	12	71.00	144
70.20	16	71.10	59

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	708
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	10
13:23	70.3	70.2	70.3	70.2	10
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.2	70.2	70.2	20
13:20	70.2	70.2	70.2	70.2	0
13:19	70.2	70.2	70.2	70.2	39
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.1	70.2	70.1	8
13:16	70.1	70.1	70.1	70	57
13:15	70.1	70.1	70.1	70.1	16
13:14	70.1	70.1	70.1	70.1	15
13:13	70.2	70.2	70.2	70.1	13
13:12	70.1	70.1	70.2	70	16
13:11	70.1	70.1	70.1	70.1	24
13:10	70	70.1	70.1	70	8
13:09	70.1	70.1	70.1	70.1	17
13:08	70.1	70.1	70.1	70.1	14
13:07	70.2	70.2	70.2	70.2	38
13:06	70.1	70	70.1	70	12
13:05	70	70	70.1	70	47
13:04	70	70.1	70.2	70	12
13:03	70.1	70.1	70.1	70.1	23
13:02	70.1	70.1	70.2	70.1	14
13:01	70.1	70.1	70.2	70.1	12
13:00	70.1	70.2	70.2	70.1	13
12:59	70.2	70.2	70.2	70.2	14
12:58	70.2	70.2	70.2	70.1	11
12:57	70.2	70.2	70.3	70.1	69
12:56	70.3	70.2	70.3	70.2	15
12:55	70.2	70.2	70.3	70.2	29
12:54	70.2	70.2	70.3	70.2	14
12:53	70.2	70.4	70.4	70.2	21
12:52	70.3	70.3	70.4	70.3	11
12:51	70.3	70.2	70.4	70.2	33
12:50	70.2	70.2	70.2	70.1	17
12:49	70.2	70.1	70.2	70.1	11
12:48	70.4	70.4	70.4	70.1	46
12:47	70.3	70.3	70.4	70.3	15
12:46	70.3	70.6	70.6	70.3	51
12:45	70.5	70.8	70.8	70.5	63
12:44	70.8	70.8	70.8	70.8	3
12:43	70.8	70.8	70.8	70.8	80
12:42	70.8	70.9	70.9	70.8	18
12:41	70.7	70.7	70.7	70.7	1
12:40	70.8	71.2	71.2	70.8	156
12:39	71.3	71.3	71.3	71.3	2
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	7
12:35	71.2	71.2	71.2	71.2	2
12:34	71.3	71.3	71.3	71.3	1
12:33	71.2	71.2	71.2	71.2	1
12:32	71.2	71.3	71.3	71.2	85
12:31	71.3	71.3	71.3	71.3	8
12:30	71.3	71.3	71.3	71.3	12
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.3	71.3	71.3	2
12:27	71.4	71.4	71.4	71.4	15
12:26	71.4	71.4	71.4	71.4	1
12:25	71.4	71.4	71.4	71.4	3
12:24	71.4	71.4	71.4	71.4	2
12:23	71.4	71.4	71.4	71.4	4
12:22	71.4	71.4	71.5	71.4	5
12:21	71.4	71.4	71.4	71.4	3
12:20	71.4	71.5	71.5	71.4	19
12:19	71.5	71.5	71.5	71.5	2
12:18	71.5	71.5	71.5	71.5	2
12:17	71.5	71.5	71.5	71.5	1
12:16	71.5	71.5	71.5	71.5	7
12:15	71.5	71.5	71.5	71.5	1
12:14	71.6	71.6	71.6	71.6	2
12:13	71.6	71.5	71.6	71.5	4
12:12	71.5	71.5	71.5	71.5	1
12:11	71.5	71.5	71.5	71.5	2
12:10	71.5	71.5	71.5	71.5	6
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	7
12:06	71.6	71.6	71.6	71.6	1
12:05	71.6	71.6	71.6	71.6	23
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	2
12:02	71.6	71.6	71.6	71.6	1
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	1
11:59	71.7	71.7	71.7	71.7	5
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	9
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	1
11:54	71.6	71.6	71.6	71.6	11
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	4
11:50	71.6	71.6	71.6	71.6	1
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	4
11:46	71.5	71.5	71.5	71.5	3
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.4	71.5	71.4	13
11:43	71.4	71.5	71.5	71.4	5
11:42	71.5	71.5	71.5	71.4	41
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	23
11:39	71.5	71.5	71.5	71.5	10
11:38	71.5	71.5	71.5	71.5	1
11:37	71.5	71.6	71.6	71.5	23
11:36	71.7	71.7	71.7	71.7	3
11:35	71.7	71.7	71.7	71.7	0
11:34	71.7	71.7	71.7	71.7	0
11:33	71.7	71.7	71.7	71.7	3
11:32	71.6	71.6	71.6	71.6	2
11:31	71.6	71.6	71.6	71.6	4
11:30	71.6	71.6	71.6	71.6	0
11:29	71.6	71.6	71.6	71.6	9
11:28	71.6	71.6	71.6	71.6	4
11:27	71.6	71.7	71.7	71.6	5
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	17
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	3
11:22	71.7	71.8	71.8	71.7	94
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	6
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	30
11:14	71.9	71.9	71.9	71.9	1
11:13	71.9	71.9	71.9	71.9	3
11:12	72	72	72	72	5
11:11	72	72	72	72	0
11:10	72	72	72	72	6
11:09	72	72	72	72	0
11:08	72	72	72	72	2
11:07	71.9	71.9	71.9	71.9	5
11:06	71.9	71.9	71.9	71.9	10
11:05	72	72	72	72	4
11:04	72	72	72	72	2
11:03	72	72	72	72	6
11:02	72	72	72	72	0
11:01	72	71.9	72	71.9	9
11:00	72	71.9	72	71.9	23
10:59	72	72	72	72	3
10:58	72	72	72	72	4
10:57	72	72	72	72	2
10:56	72	71.9	72	71.9	3
10:55	72	72	72	72	6
10:54	72	72	72	72	2
10:53	72	72	72	72	54
10:52	72	72.1	72.1	72	7
10:51	72.1	72.1	72.1	72.1	3
10:50	72.1	72.1	72.1	72.1	7
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	3
10:47	72.1	72.1	72.1	72.1	3
10:46	72	72.1	72.1	72	30
10:45	72.3	72.3	72.3	72.3	2
10:44	72.3	72.3	72.3	72.3	8
10:43	72.2	72.2	72.2	72.2	9
10:42	72.2	72.3	72.3	72.2	4
10:41	72.3	72.3	72.3	72.3	3
10:40	72.1	72.3	72.3	72.1	6
10:39	72.3	72.3	72.3	72.3	0
10:38	72.3	72.3	72.3	72.3	14
10:37	72.3	72.3	72.3	72.3	3
10:36	72.3	72.3	72.3	72.3	4
10:35	72.3	72.3	72.3	72.3	1
10:34	72.2	72.3	72.3	72.2	5
10:33	72.3	72.3	72.3	72.3	3
10:32	72.3	72.3	72.3	72.3	30
10:31	72.3	72.3	72.3	72.3	9
10:30	72.3	72.3	72.3	72.3	5
10:29	72.3	72.3	72.3	72.3	2
10:28	72.1	72.3	72.3	72.1	23
10:27	72.3	72.3	72.3	72.3	18
10:26	72.4	72.4	72.4	72.4	0
10:25	72.4	72.4	72.4	72.4	1
10:24	72.4	72.4	72.4	72.4	8
10:23	72.4	72.4	72.4	72.4	3
10:22	72.4	72.4	72.4	72.4	2
10:21	72.5	72.5	72.5	72.5	13
10:20	72.4	72.4	72.4	72.4	2
10:19	72.4	72.4	72.4	72.4	2
10:18	72.4	72.4	72.4	72.4	3
10:17	72.4	72.4	72.4	72.4	3
10:16	72.4	72.4	72.4	72.4	6
10:15	72.4	72.4	72.4	72.4	3
10:14	72.4	72.1	72.4	72.1	44
10:13	72	72	72	72	56
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	0
10:08	71.9	71.9	71.9	71.9	0
10:07	71.9	71.9	71.9	71.9	125
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	22
10:03	72.2	72.2	72.2	72.2	3
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.2	72.1	17
10:00	72.1	72.3	72.3	72.1	16
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	13
09:57	72.3	72.3	72.3	72.3	16
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	14
09:53	72.4	72.4	72.4	72.4	0
09:52	72.4	72.4	72.4	72.4	0
09:51	72.4	72.4	72.4	72.4	0
09:50	72.4	72.4	72.4	72.4	18
09:49	72.4	72.4	72.4	72.4	0
09:48	72.4	72.4	72.4	72.4	1
09:47	72.4	72.4	72.4	72.4	44
09:46	72.3	72.3	72.3	72.3	0
09:45	72.3	72.3	72.3	72.3	7
09:44	72.3	72.3	72.3	72.3	0
09:43	72.3	72.4	72.4	72.3	4
09:42	72.2	72.2	72.2	72.2	2
09:41	72.3	72.4	72.4	72.3	5
09:40	72.4	72.4	72.4	72.4	5
09:39	72.5	72.5	72.5	72.5	7
09:38	72.5	72.5	72.5	72.4	6
09:37	72.4	72.4	72.4	72.3	31
09:36	72.4	72.5	72.5	72.4	4
09:35	72.5	72.4	72.5	72.4	9
09:34	72.4	72.4	72.4	72.4	41
09:33	72.4	72.4	72.4	72.4	0
09:32	72.4	72.4	72.4	72.4	4
09:31	72.4	72.4	72.4	72.4	2
09:30	72.3	72.4	72.4	72.3	54
09:29	72.5	72.5	72.5	72.5	5
09:28	72.5	72.5	72.5	72.5	4
09:27	72.5	72.5	72.5	72.5	2
09:26	72.5	72.5	72.5	72.4	33
09:25	72.5	72.5	72.5	72.5	21
09:24	72.6	72.5	72.6	72.5	5
09:23	72.6	72.4	72.8	72.4	252
09:22	72.3	72.4	72.4	72.3	9
09:21	72.4	72.4	72.4	72.4	1
09:20	72.3	72.4	72.4	72.3	4
09:19	72.3	72.3	72.3	72.3	23
09:18	72.2	72.2	72.2	72.2	8
09:17	72.2	72.2	72.2	72.2	7
09:16	72.4	72.4	72.4	72.4	1
09:15	72.3	72.2	72.3	72.2	26
09:14	72	72	72.1	72	8
09:13	72.1	72.1	72.1	72.1	1
09:12	72.2	72.2	72.2	72.2	54
09:11	72.1	72.1	72.1	72.1	1
09:10	72.1	72.2	72.2	72.1	22
09:09	72.2	72.2	72.2	72.2	9
09:08	72.3	71.9	72.3	71.9	44
09:07	71.8	71.8	71.8	71.8	3
09:06	71.9	71.8	71.9	71.8	8
09:05	71.7	71.7	71.7	71.7	26
09:04	71.6	71.5	71.6	71.5	33
09:03	71.6	71.6	71.6	71.6	71
09:02	71.6	71.6	71.6	71.6	5
09:01	71.5	71.5	71.5	71.5	11

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)