成交	39.05	昨收	37.15
漲跌	1.90	開盤	37.50
漲跌幅	5.11%	最高	39.15
買進	39.00	最低	37.30
賣出	39.05	單量	5
漲停價	40.85	總量	838
跌停價	33.45	昨量	3455

委買價	委買量	委賣價	委賣量
39.00	6	39.05	4
38.95	5	39.10	49
38.90	5	39.15	9
38.85	5	39.20	37
38.80	7	39.25	7

時間	成交	開	高	低	量
13:30	39	39	39	39	219
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.1	35
13:24	39.1	39.1	39.1	39.1	20
13:23	39.1	39.1	39.1	39.1	12
13:22	39.15	39.1	39.15	39.1	6
13:21	39.15	39.15	39.15	39.15	7
13:20	39.15	39.15	39.15	39.15	0
13:19	39.15	39.1	39.15	39.1	8
13:18	39.1	39.1	39.1	39.1	1
13:17	39.1	39.1	39.1	39.1	6
13:16	39.1	39.1	39.1	39.1	5
13:15	39.1	39.1	39.1	39.1	6
13:14	39.1	39.1	39.1	39.1	11
13:13	39.1	39.1	39.1	39.1	3
13:12	39.1	39.1	39.1	39.1	16
13:11	39.05	39.05	39.05	39.05	41
13:10	39.05	39.05	39.05	39.05	0
13:09	39.05	39.05	39.05	39.05	2
13:08	39.05	39.05	39.05	39.05	3
13:07	39.05	39.05	39.05	39.05	13
13:06	39.05	39.05	39.05	39.05	0
13:05	39.05	39.05	39.05	39.05	5
13:04	39.05	39.05	39.05	39.05	15
13:03	39.05	39.05	39.05	39.05	0
13:02	39.05	39.05	39.05	39.05	0
13:01	39.05	39.05	39.05	39.05	0
13:00	39.05	39.05	39.05	39.05	0
12:59	39.05	39.05	39.05	39.05	1
12:58	39.05	39.05	39.05	39.05	10
12:57	39.05	39.05	39.05	39.05	3
12:56	39.05	39	39.05	39	5
12:55	39	39.05	39.05	39	7
12:54	39.05	39.05	39.05	39.05	1
12:53	39.05	39.05	39.05	39.05	6
12:52	39.05	39.05	39.05	39.05	2
12:51	39.05	39.05	39.05	39.05	3
12:50	39	39	39	39	3
12:49	39.05	39.05	39.05	39.05	0
12:48	39.05	39.05	39.05	39.05	4
12:47	39.05	39.05	39.05	39.05	3
12:46	39.05	39.05	39.05	39.05	6
12:45	39.05	39.05	39.05	39.05	2
12:44	39.1	39.1	39.1	39.05	19
12:43	39.1	39.1	39.1	39.1	4
12:42	39.15	39.1	39.15	39.1	8
12:41	39.1	39.1	39.1	39.1	12
12:40	39.1	39.1	39.1	39.1	4
12:39	39.1	39.1	39.1	39.1	2
12:38	39.1	39.1	39.1	39.1	6
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	1
12:35	39.1	39.05	39.1	39.05	5
12:34	39.1	39.1	39.1	39.1	2
12:33	39.1	39.15	39.15	39.1	6
12:32	39.1	39.05	39.1	39.05	14
12:31	39.05	39.05	39.05	39.05	1
12:30	39.1	39.1	39.1	39.1	13
12:29	39.1	39.15	39.15	39.1	2
12:28	39.15	39.15	39.2	39.15	8
12:27	39.15	39.15	39.15	39.15	0
12:26	39.15	39.15	39.15	39.15	10
12:25	39.15	39.15	39.15	39.15	2
12:24	39.15	39.15	39.15	39.15	22
12:23	39.15	39.1	39.15	39.1	4
12:22	39.1	39.1	39.1	39.1	6
12:21	39.1	39.1	39.1	39.1	17
12:20	39.1	39.1	39.1	39.1	3
12:19	39.1	39.1	39.1	39.1	5
12:18	39.1	39.1	39.1	39.1	5
12:17	39.1	39.1	39.15	39.1	18
12:16	39.1	39.1	39.1	39.1	9
12:15	39.05	39.2	39.2	39.05	3
12:14	39.2	39.05	39.2	39.05	63
12:13	39.05	39.05	39.05	39.05	19
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.1	39.05	16
12:10	39.05	39.1	39.1	39.05	5
12:09	39.05	39.1	39.1	39.05	8
12:08	39.1	39.05	39.1	39.05	10
12:07	39	39.05	39.05	39	3
12:06	39.05	39.1	39.1	39.05	10
12:05	39.1	39.15	39.15	39.1	8
12:04	39.2	39.15	39.25	39.1	53
12:03	39.1	38.95	39.15	38.95	158
12:02	38.95	39	39	38.95	7
12:01	39	38.9	39	38.9	36
12:00	38.9	38.95	38.95	38.9	5
11:59	38.95	38.95	38.95	38.95	0
11:58	38.95	38.95	38.95	38.9	10
11:57	38.95	38.95	38.95	38.95	6
11:56	38.95	39	39	38.95	15
11:55	38.95	38.95	38.95	38.95	0
11:54	38.95	38.9	38.95	38.9	20
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	7
11:51	38.95	38.9	38.95	38.85	13
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	10
11:48	38.95	39	39	38.95	14
11:47	39	39	39	39	11
11:46	38.95	38.8	39	38.8	134
11:45	38.75	38.75	38.75	38.75	2
11:44	38.75	38.8	38.8	38.75	5
11:43	38.8	38.75	38.8	38.75	5
11:42	38.8	38.8	38.8	38.8	2
11:41	38.8	38.8	38.85	38.8	13
11:40	38.8	38.9	38.9	38.8	3
11:39	38.85	38.7	38.85	38.7	44
11:38	38.7	38.65	38.7	38.65	3
11:37	38.65	38.65	38.7	38.65	5
11:36	38.65	38.65	38.65	38.65	0
11:35	38.65	38.65	38.65	38.65	2
11:34	38.6	38.65	38.65	38.6	9
11:33	38.65	38.65	38.65	38.65	7
11:32	38.65	38.6	38.65	38.6	6
11:31	38.7	38.6	38.7	38.6	23
11:30	38.65	38.65	38.65	38.65	0
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	1
11:26	38.6	38.65	38.65	38.6	44
11:25	38.7	38.7	38.7	38.7	3
11:24	38.65	38.6	38.65	38.6	26
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.6	38.65	38.6	14
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	9
11:18	38.5	38.5	38.5	38.5	9
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.45	38.5	38.45	24
11:15	38.4	38.35	38.4	38.35	9
11:14	38.35	38.35	38.35	38.35	13
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	13
11:11	38.25	38.25	38.25	38.25	0
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	2
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.2	38.25	38.2	34
11:04	38.25	38.25	38.25	38.25	0
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.25	38.25	38.25	0
11:01	38.25	38.25	38.25	38.25	31
11:00	38.2	38.2	38.2	38.2	1
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	2
10:57	38.15	38.15	38.15	38.15	3
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	14
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	5
10:50	38.3	38.3	38.3	38.3	16
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	0
10:45	38.1	38.1	38.1	38.1	0
10:44	38.1	38.1	38.1	38.1	18
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	13
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	0
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	46
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	71
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	0
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.1	38.1	38.1	1
10:22	38.1	38.1	38.1	38.1	14
10:21	38	38	38	38	0
10:20	38	38	38	38	12
10:19	38.15	38.15	38.15	38.15	0
10:18	38.15	38.15	38.15	38.15	0
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.2	38.2	38.15	16
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	27
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38	38.05	38	5
10:10	38	38	38	38	1
10:09	37.95	37.9	37.95	37.9	18
10:08	37.85	37.85	37.85	37.85	35
10:07	38	38	38	38	0
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	38	38	38	31
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.1	38.1	38.1	17
10:01	38.15	38.15	38.15	38.15	0
10:00	38.15	38.15	38.15	38.15	11
09:59	38.15	38.15	38.15	38.15	0
09:58	38.15	38.15	38.15	38.15	9
09:57	38.15	38.15	38.15	38.15	142
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	24
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	44
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.65	38.65	38.6	4
09:44	38.7	38.7	38.7	38.7	36
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.75	38.75	38.75	11
09:37	38.8	38.8	38.8	38.8	14
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	0
09:33	38.8	38.8	38.8	38.8	75
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	5
09:28	38.9	38.8	38.9	38.8	14
09:27	38.85	38.85	38.85	38.85	9
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	0
09:24	38.85	38.85	38.85	38.85	4
09:23	38.85	38.95	38.95	38.85	25
09:22	38.85	38.85	39	38.85	33
09:21	38.65	38.7	38.7	38.65	15
09:20	38.7	38.7	38.7	38.7	4
09:19	38.7	38.7	38.7	38.7	3
09:18	38.7	38.65	38.7	38.65	8
09:17	38.7	38.9	38.9	38.7	11
09:16	38.9	38.9	38.9	38.9	18
09:15	38.9	38.9	38.9	38.9	15
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.8	38.8	38.75	32
09:12	38.7	38.7	38.7	38.7	5
09:11	38.7	38.6	38.7	38.5	29
09:10	38.6	38.7	38.7	38.6	11
09:09	38.65	38.5	38.65	38.5	30
09:08	38.45	38.5	38.5	38.4	8
09:07	38.45	38.4	38.45	38.4	15
09:06	38.45	38.25	38.45	38.25	27
09:05	38.3	38.2	38.3	38.2	14
09:04	38.25	38.35	38.35	38.25	22
09:03	38.45	38.4	38.5	38.25	49
09:02	38.4	38.3	38.4	38.1	13
09:01	38.25	38.65	38.65	38.25	97

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)