成交	37.15	昨收	37.60
漲跌	-0.45	開盤	37.60
漲跌幅	-1.20%	最高	38.05
買進	37.15	最低	37.15
賣出	37.25	單量	1
漲停價	41.35	總量	1066
跌停價	33.85	昨量	1493

委買價	委買量	委賣價	委賣量
37.15	2	37.25	6
37.10	48	37.30	12
37.05	20	37.35	5
37.00	165	37.40	22
36.95	4	37.45	2

時間	成交	開	高	低	量
13:30	37.15	37.15	37.15	37.15	1
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.25	0
13:24	37.25	37.25	37.25	37.25	9
13:23	37.25	37.25	37.25	37.25	0
13:22	37.25	37.25	37.25	37.25	12
13:21	37.2	37.2	37.2	37.2	29
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	46
13:18	37.2	37.2	37.2	37.2	1
13:17	37.2	37.25	37.25	37.2	30
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	0
13:14	37.2	37.2	37.2	37.2	0
13:13	37.2	37.2	37.2	37.2	2
13:12	37.2	37.2	37.2	37.2	21
13:11	37.2	37.25	37.25	37.2	16
13:10	37.25	37.25	37.25	37.25	0
13:09	37.25	37.2	37.25	37.2	12
13:08	37.25	37.25	37.25	37.25	2
13:07	37.2	37.2	37.2	37.2	9
13:06	37.2	37.2	37.2	37.2	2
13:05	37.2	37.2	37.2	37.2	30
13:04	37.25	37.3	37.3	37.25	11
13:03	37.3	37.3	37.3	37.3	0
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	0
12:59	37.3	37.3	37.3	37.3	0
12:58	37.3	37.3	37.3	37.3	0
12:57	37.3	37.25	37.3	37.25	13
12:56	37.3	37.3	37.3	37.3	0
12:55	37.3	37.3	37.3	37.3	21
12:54	37.3	37.3	37.3	37.3	6
12:53	37.35	37.35	37.35	37.35	0
12:52	37.35	37.35	37.35	37.35	0
12:51	37.35	37.35	37.35	37.35	9
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.35	37.35	37.35	0
12:48	37.35	37.35	37.35	37.35	5
12:47	37.4	37.4	37.4	37.4	30
12:46	37.4	37.4	37.4	37.4	8
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.4	37.4	37.4	0
12:43	37.4	37.4	37.4	37.4	1
12:42	37.45	37.4	37.45	37.4	4
12:41	37.4	37.4	37.4	37.4	4
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	2
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.45	37.45	37.45	20
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.5	37.5	37.5	4
12:34	37.45	37.45	37.45	37.45	0
12:33	37.45	37.45	37.45	37.45	7
12:32	37.5	37.5	37.5	37.5	0
12:31	37.5	37.5	37.5	37.5	0
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	0
12:26	37.5	37.45	37.5	37.45	2
12:25	37.45	37.45	37.45	37.45	0
12:24	37.45	37.45	37.45	37.45	0
12:23	37.45	37.5	37.5	37.45	2
12:22	37.45	37.45	37.45	37.45	0
12:21	37.45	37.45	37.45	37.45	0
12:20	37.45	37.45	37.45	37.45	1
12:19	37.45	37.45	37.45	37.45	0
12:18	37.45	37.45	37.45	37.45	1
12:17	37.45	37.5	37.5	37.45	2
12:16	37.45	37.45	37.45	37.45	9
12:15	37.45	37.45	37.45	37.45	4
12:14	37.45	37.45	37.45	37.45	0
12:13	37.45	37.45	37.45	37.45	2
12:12	37.45	37.45	37.45	37.45	14
12:11	37.45	37.5	37.5	37.45	5
12:10	37.45	37.45	37.45	37.45	1
12:09	37.45	37.45	37.45	37.45	2
12:08	37.45	37.45	37.45	37.45	0
12:07	37.45	37.45	37.45	37.45	0
12:06	37.45	37.45	37.45	37.45	65
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	1
12:02	37.6	37.6	37.6	37.6	1
12:01	37.6	37.6	37.6	37.6	0
12:00	37.6	37.6	37.6	37.6	1
11:59	37.6	37.6	37.6	37.6	1
11:58	37.6	37.6	37.6	37.6	1
11:57	37.6	37.6	37.6	37.6	2
11:56	37.6	37.6	37.6	37.6	0
11:55	37.6	37.6	37.6	37.6	28
11:54	37.6	37.6	37.6	37.6	0
11:53	37.6	37.6	37.6	37.6	2
11:52	37.6	37.6	37.6	37.6	5
11:51	37.6	37.6	37.6	37.6	0
11:50	37.6	37.6	37.6	37.6	4
11:49	37.6	37.6	37.6	37.6	0
11:48	37.6	37.6	37.6	37.6	0
11:47	37.6	37.6	37.6	37.6	0
11:46	37.6	37.6	37.6	37.6	1
11:45	37.6	37.6	37.6	37.6	0
11:44	37.6	37.6	37.6	37.6	3
11:43	37.6	37.6	37.6	37.6	0
11:42	37.6	37.6	37.6	37.6	2
11:41	37.6	37.6	37.6	37.6	0
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	2
11:38	37.6	37.6	37.6	37.6	0
11:37	37.6	37.6	37.6	37.6	0
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	4
11:34	37.55	37.55	37.55	37.55	0
11:33	37.55	37.55	37.55	37.55	2
11:32	37.55	37.55	37.55	37.55	10
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	2
11:28	37.55	37.55	37.55	37.55	1
11:27	37.6	37.6	37.6	37.6	1
11:26	37.55	37.55	37.55	37.55	9
11:25	37.5	37.5	37.5	37.5	53
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	0
11:20	37.6	37.6	37.6	37.6	0
11:19	37.6	37.6	37.6	37.6	10
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	4
11:13	37.65	37.65	37.65	37.65	0
11:12	37.65	37.65	37.65	37.65	1
11:11	37.6	37.6	37.6	37.6	6
11:10	37.65	37.65	37.65	37.65	5
11:09	37.65	37.65	37.65	37.65	0
11:08	37.65	37.65	37.65	37.65	0
11:07	37.65	37.65	37.65	37.65	0
11:06	37.65	37.65	37.65	37.65	7
11:05	37.65	37.65	37.65	37.65	0
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	8
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.7	37.7	37.65	7
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	28
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.7	37.7	37.7	0
10:41	37.7	37.7	37.7	37.7	0
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	16
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	3
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	13
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	17
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	44
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	2
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	12
09:39	38.05	38.05	38.05	38.05	0
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	47
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	0
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	0
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	0
09:30	37.95	37.95	37.95	37.95	6
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	41
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	0
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	0
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	0
09:15	37.9	37.9	37.9	37.9	0
09:14	37.9	37.9	37.9	37.9	0
09:13	37.9	37.9	37.9	37.9	0
09:12	37.9	37.9	37.9	37.9	31
09:11	38	38	38	38	0
09:10	38	38	38	38	0
09:09	38	38	38	38	0
09:08	38	38	38	38	1
09:07	38	38	38	38	8
09:06	38	37.95	38	37.95	3
09:05	37.95	38	38	37.95	7
09:04	38	37.9	38.05	37.9	12
09:03	37.9	37.8	37.9	37.8	20
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.6	37.7	37.6	13

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)