成交	68.50	昨收	67.70
漲跌	0.80	開盤	68.20
漲跌幅	1.18%	最高	68.60
買進	68.50	最低	67.60
賣出	68.60	單量	4
漲停價	74.40	總量	2553
跌停價	61.00	昨量	1117

委買價	委買量	委賣價	委賣量
68.50	21	68.60	33
68.40	32	68.70	30
68.30	11	68.80	45
68.20	11	68.90	43
68.10	51	69.00	135

時間	成交	開	高	低	量
13:30	68.5	68.5	68.5	68.5	162
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.4	68.5	68.4	23
13:24	68.3	68.3	68.5	68.3	41
13:23	68.3	68.3	68.5	68.3	28
13:22	68.4	68.3	68.5	68.3	21
13:21	68.4	68.3	68.5	68.3	25
13:20	68.4	68.5	68.5	68.3	28
13:19	68.4	68.3	68.5	68.3	24
13:18	68.3	68.5	68.5	68.3	24
13:17	68.5	68.5	68.5	68.4	43
13:16	68.5	68.6	68.6	68.5	4
13:15	68.6	68.6	68.6	68.5	6
13:14	68.6	68.6	68.6	68.5	13
13:13	68.6	68.6	68.6	68.5	8
13:12	68.5	68.6	68.6	68.5	2
13:11	68.6	68.6	68.6	68.5	3
13:10	68.4	68.4	68.4	68.4	44
13:09	68.5	68.5	68.5	68.5	0
13:08	68.5	68.5	68.5	68.5	0
13:07	68.5	68.5	68.5	68.5	0
13:06	68.5	68.5	68.5	68.5	0
13:05	68.5	68.5	68.5	68.5	0
13:04	68.5	68.5	68.5	68.5	23
13:03	68.5	68.5	68.5	68.5	0
13:02	68.5	68.5	68.5	68.5	11
13:01	68.4	68.4	68.4	68.4	1
13:00	68.4	68.4	68.4	68.4	2
12:59	68.4	68.4	68.4	68.4	0
12:58	68.4	68.5	68.5	68.4	7
12:57	68.5	68.4	68.5	68.4	13
12:56	68.4	68.4	68.4	68.4	5
12:55	68.4	68.5	68.5	68.4	9
12:54	68.4	68.4	68.4	68.4	0
12:53	68.4	68.5	68.5	68.4	8
12:52	68.5	68.5	68.5	68.5	1
12:51	68.5	68.5	68.5	68.4	6
12:50	68.3	68.3	68.3	68.3	0
12:49	68.3	68.3	68.3	68.3	0
12:48	68.3	68.3	68.3	68.3	0
12:47	68.3	68.3	68.3	68.3	0
12:46	68.3	68.3	68.3	68.3	1
12:45	68.4	68.4	68.4	68.3	13
12:44	68.4	68.5	68.5	68.4	7
12:43	68.5	68.4	68.5	68.4	19
12:42	68.5	68.5	68.5	68.5	0
12:41	68.5	68.5	68.5	68.5	5
12:40	68.4	68.5	68.5	68.4	8
12:39	68.5	68.5	68.5	68.5	0
12:38	68.5	68.4	68.5	68.4	7
12:37	68.5	68.5	68.5	68.5	2
12:36	68.6	68.4	68.6	68.3	94
12:35	68.3	68.3	68.3	68.3	1
12:34	68.4	68.4	68.4	68.4	8
12:33	68.3	68.3	68.3	68.3	4
12:32	68.3	68.3	68.3	68.3	0
12:31	68.3	68.4	68.4	68.3	6
12:30	68.4	68.4	68.4	68.4	8
12:29	68.4	68.4	68.4	68.4	7
12:28	68.4	68.4	68.4	68.4	2
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	0
12:25	68.4	68.4	68.4	68.4	6
12:24	68.4	68.4	68.4	68.4	0
12:23	68.4	68.4	68.4	68.4	3
12:22	68.4	68.4	68.4	68.4	8
12:21	68.4	68.4	68.4	68.4	2
12:20	68.4	68.4	68.4	68.4	1
12:19	68.4	68.5	68.5	68.4	5
12:18	68.5	68.5	68.5	68.5	4
12:17	68.5	68.5	68.5	68.5	1
12:16	68.5	68.5	68.5	68.5	1
12:15	68.5	68.5	68.5	68.5	5
12:14	68.4	68.4	68.4	68.4	4
12:13	68.4	68.4	68.4	68.4	0
12:12	68.4	68.4	68.4	68.4	0
12:11	68.4	68.4	68.4	68.4	1
12:10	68.4	68.4	68.4	68.4	17
12:09	68.4	68.4	68.4	68.4	0
12:08	68.4	68.3	68.4	68.3	13
12:07	68.4	68.4	68.4	68.4	1
12:06	68.3	68.3	68.3	68.3	7
12:05	68.4	68.4	68.4	68.4	4
12:04	68.4	68.4	68.4	68.4	3
12:03	68.4	68.4	68.4	68.4	2
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	0
12:00	68.4	68.4	68.4	68.3	5
11:59	68.4	68.4	68.4	68.4	2
11:58	68.4	68.4	68.4	68.4	0
11:57	68.4	68.4	68.4	68.4	5
11:56	68.4	68.4	68.4	68.4	7
11:55	68.4	68.4	68.4	68.4	1
11:54	68.4	68.4	68.4	68.4	0
11:53	68.4	68.4	68.4	68.4	0
11:52	68.4	68.5	68.5	68.4	7
11:51	68.5	68.6	68.6	68.5	23
11:50	68.6	68.3	68.6	68.3	117
11:49	68.3	68.3	68.3	68.3	2
11:48	68.3	68.3	68.3	68.3	3
11:47	68.3	68.3	68.3	68.3	0
11:46	68.3	68.3	68.3	68.3	1
11:45	68.3	68.3	68.3	68.3	4
11:44	68.3	68.3	68.3	68.3	7
11:43	68.3	68.3	68.3	68.3	3
11:42	68.3	68.3	68.3	68.3	13
11:41	68.3	68.3	68.3	68.3	0
11:40	68.3	68.3	68.3	68.3	5
11:39	68.3	68.4	68.4	68.3	8
11:38	68.3	68.2	68.3	68.2	59
11:37	68.2	68.2	68.2	68.2	1
11:36	68.1	68.1	68.1	68.1	0
11:35	68.1	68.1	68.1	68.1	2
11:34	68.1	68.1	68.1	68.1	3
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	20
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	2
11:19	68	68	68	68	10
11:18	68.1	68.1	68.1	68.1	0
11:17	68.1	68.1	68.1	68.1	0
11:16	68.1	68	68.1	68	51
11:15	68	68	68	68	0
11:14	68	68	68	68	2
11:13	68	68	68	68	0
11:12	68	68	68	68	1
11:11	68	68	68	68	20
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	9
11:08	67.9	67.8	67.9	67.8	5
11:07	67.8	67.8	67.8	67.8	9
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	0
10:56	67.9	67.9	67.9	67.9	69
10:55	68	68	68	68	0
10:54	68	68	68	68	0
10:53	68	68	68	68	53
10:52	68	68	68	68	0
10:51	68	68	68	68	3
10:50	67.9	67.9	67.9	67.9	0
10:49	67.9	68	68	67.9	49
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	156
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	23
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	10
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.9	67.9	67.9	0
10:34	67.9	67.9	67.9	67.9	0
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.9	67.9	67.9	7
10:31	68	67.9	68	67.9	150
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	42
10:24	67.7	67.7	67.7	67.7	0
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.7	67.7	0
10:20	67.7	67.7	67.7	67.7	0
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	0
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	0
10:13	67.7	67.7	67.7	67.7	0
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	4
10:08	67.6	67.6	67.6	67.6	2
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	53
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	76
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	4
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	36
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	43
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	26
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	39
09:34	67.7	67.7	67.7	67.7	4
09:33	67.8	67.8	67.8	67.8	35
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.1	68.1	68.1	25
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	3
09:26	68.1	68.1	68.1	68.1	5
09:25	68.1	68.1	68.1	68.1	11
09:24	68.2	68.2	68.2	68.2	50
09:23	68	68	68	68	0
09:22	68	68.2	68.2	68	22
09:21	68.2	68.2	68.2	68.2	7
09:20	68.4	68.4	68.4	68.4	0
09:19	68.4	68.4	68.4	68.4	0
09:18	68.4	68.4	68.4	68.4	28
09:17	68.4	68.4	68.4	68.4	0
09:16	68.4	68.4	68.4	68.4	0
09:15	68.4	68.4	68.4	68.4	20
09:14	68.1	68.1	68.1	68.1	19
09:13	68.2	68.2	68.2	68.2	2
09:12	68.2	68	68.2	68	25
09:11	68	68.1	68.1	68	37
09:10	68.3	68.3	68.3	68.3	0
09:09	68.3	68.3	68.3	68.3	0
09:08	68.3	68.3	68.3	68.3	0
09:07	68.3	68.3	68.3	68.3	1
09:06	68.2	68.2	68.2	68.2	6
09:05	68.2	68.2	68.2	68.2	1
09:04	68.2	68.5	68.5	68.2	29
09:03	68.5	68.5	68.5	68.5	0
09:02	68.5	68.4	68.5	68.4	30
09:01	68.3	68.2	68.3	68.1	72

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)