成交	69.70	昨收	69.90
漲跌	-0.20	開盤	70.50
漲跌幅	-0.29%	最高	70.90
買進	69.70	最低	69.50
賣出	69.90	單量	7
漲停價	76.80	總量	2345
跌停價	63.00	昨量	2779

委買價	委買量	委賣價	委賣量
69.70	46	69.90	12
69.60	50	70.00	10
69.50	169	70.10	18
69.40	28	70.20	15
69.30	34	70.30	19

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	211
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	69.9	69.9	5
13:24	70	69.8	70	69.8	10
13:23	69.8	69.8	69.8	69.8	1
13:22	69.8	69.9	69.9	69.8	16
13:21	69.9	69.9	70	69.9	37
13:20	69.9	69.9	70	69.9	6
13:19	69.9	69.9	69.9	69.9	4
13:18	70	69.9	70	69.9	3
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.8	69.9	69.8	24
13:15	69.8	69.8	69.8	69.8	1
13:14	69.8	69.8	69.8	69.8	13
13:13	69.8	69.7	69.8	69.7	16
13:12	69.7	69.8	69.8	69.7	8
13:11	69.8	69.7	69.8	69.7	14
13:10	69.6	69.6	69.6	69.5	20
13:09	69.6	69.7	69.7	69.6	37
13:08	69.7	69.9	69.9	69.7	96
13:07	69.9	69.9	69.9	69.9	1
13:06	69.9	69.9	69.9	69.9	3
13:05	69.9	69.9	69.9	69.8	5
13:04	69.9	69.8	69.9	69.8	4
13:03	69.9	69.9	69.9	69.9	11
13:02	69.9	69.9	69.9	69.9	3
13:01	69.9	69.9	69.9	69.9	1
13:00	69.9	69.9	69.9	69.9	3
12:59	69.9	69.9	69.9	69.9	4
12:58	69.9	69.9	69.9	69.9	5
12:57	69.9	69.9	69.9	69.8	14
12:56	69.9	69.9	69.9	69.9	49
12:55	70	70	70	70	2
12:54	70	70	70	70	2
12:53	70	70	70	70	4
12:52	70	70	70.1	70	4
12:51	70	70	70	70	1
12:50	70	70	70	70	10
12:49	70	70	70	70	14
12:48	70	70	70	70	11
12:47	70.1	70	70.1	70	7
12:46	70	70	70	70	1
12:45	70	70	70	70	18
12:44	70	70	70	70	2
12:43	70	70	70	70	12
12:42	70	69.9	70	69.9	15
12:41	69.9	69.9	69.9	69.9	1
12:40	69.9	69.9	69.9	69.9	16
12:39	70	69.9	70	69.9	14
12:38	70	70	70	70	67
12:37	70	70.1	70.1	70	2
12:36	70.1	70.1	70.1	70.1	8
12:35	70	70.1	70.1	70	4
12:34	70.1	70.1	70.1	70.1	3
12:33	70	70	70	70	1
12:32	70.1	70.1	70.1	70	8
12:31	70.1	70.1	70.1	70	3
12:30	70.1	70	70.1	70	5
12:29	70.2	70.1	70.2	70	5
12:28	70.1	70.1	70.1	70.1	31
12:27	70.2	70.2	70.2	70.2	1
12:26	70.2	70.3	70.3	70.2	18
12:25	70.4	70.4	70.4	70.4	1
12:24	70.4	70.4	70.4	70.4	6
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.4	70.4	70.4	1
12:21	70.4	70.4	70.4	70.4	0
12:20	70.4	70.4	70.4	70.4	3
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.4	70.4	70.4	0
12:17	70.4	70.4	70.4	70.4	4
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	5
12:14	70.3	70.3	70.3	70.3	0
12:13	70.3	70.4	70.4	70.3	11
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.4	70.5	70.4	6
12:10	70.4	70.4	70.4	70.4	2
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.3	70.3	70.3	0
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.3	70.3	70.3	0
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	1
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	2
11:56	70.4	70.4	70.4	70.4	1
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	3
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	1
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	1
11:47	70.4	70.4	70.4	70.4	4
11:46	70.4	70.4	70.4	70.4	6
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	2
11:42	70.4	70.4	70.4	70.4	1
11:41	70.3	70.3	70.3	70.3	11
11:40	70.3	70.3	70.3	70.3	6
11:39	70.3	70.3	70.3	70.3	1
11:38	70.3	70.3	70.3	70.3	1
11:37	70.3	70.3	70.3	70.3	10
11:36	70.2	70.2	70.2	70.2	5
11:35	70.2	70.2	70.2	70.2	1
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	0
11:32	70.2	70.2	70.2	70.2	0
11:31	70.2	70.2	70.2	70.2	13
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	16
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	3
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	1
11:21	70.3	70.3	70.3	70.3	0
11:20	70.3	70.3	70.3	70.3	0
11:19	70.3	70.3	70.3	70.3	3
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	1
11:16	70.1	70.1	70.1	70.1	1
11:15	70.1	70.1	70.1	70.1	0
11:14	70.1	70.1	70.1	70.1	0
11:13	70.1	70.1	70.1	70.1	0
11:12	70.1	70.1	70.1	70.1	2
11:11	70.2	70.2	70.2	70.2	4
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	1
11:08	70.2	70.2	70.2	70.2	2
11:07	70.2	70.2	70.2	70.2	3
11:06	70.2	70.2	70.2	70.2	5
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	12
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	1
10:57	70.2	70.2	70.2	70.2	3
10:56	70.1	70.1	70.1	70.1	1
10:55	70.2	70.2	70.2	70.2	7
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.2	70.2	70.2	0
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	0
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	5
10:48	70.2	70.2	70.2	70.2	6
10:47	70.1	70.1	70.1	70.1	0
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.1	70.1	70.1	0
10:44	70.1	70.1	70.1	70.1	63
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	0
10:41	70.1	70.1	70.1	70.1	0
10:40	70.1	70.1	70.1	70.1	14
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	70.1	70.1	69.9	174
10:35	70.2	70.3	70.3	70.2	25
10:34	70.4	70.4	70.4	70.4	7
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	13
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	0
10:29	70.3	70.3	70.3	70.3	0
10:28	70.3	70.3	70.3	70.3	5
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	0
10:25	70.3	70.2	70.3	70.2	6
10:24	70.3	70.3	70.3	70.3	0
10:23	70.3	70.3	70.3	70.3	0
10:22	70.3	70.3	70.3	70.3	0
10:21	70.3	70.3	70.3	70.3	0
10:20	70.3	70.3	70.3	70.3	0
10:19	70.3	70.3	70.3	70.3	2
10:18	70.3	70.3	70.3	70.3	5
10:17	70.3	70.3	70.3	70.3	0
10:16	70.3	70.3	70.3	70.3	8
10:15	70.3	70.3	70.3	70.3	35
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	8
10:07	70.2	70.2	70.2	70.2	2
10:06	70.2	70.2	70.2	70.2	7
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.2	70.2	70.2	11
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	6
09:59	70.3	70.3	70.3	70.3	0
09:58	70.3	70.3	70.3	70.3	0
09:57	70.3	70.3	70.3	70.3	26
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	3
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	43
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	3
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	33
09:45	70.6	70.6	70.6	70.6	0
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	0
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.6	70.6	70.6	0
09:40	70.6	70.6	70.6	70.6	12
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	18
09:35	70.6	70.6	70.6	70.6	35
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.4	70.5	70.4	12
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	9
09:29	70.6	70.9	70.9	70.6	65
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	3
09:26	70.9	70.8	70.9	70.8	18
09:25	70.8	70.7	70.8	70.7	48
09:24	70.7	70.7	70.7	70.7	121
09:23	70.4	70.1	70.4	70.1	33
09:22	70.2	70.2	70.2	70.2	9
09:21	70.3	70.2	70.3	70.2	25
09:20	70.4	70.4	70.4	70.4	29
09:19	70.4	70.4	70.4	70.4	2
09:18	70.4	70.4	70.4	70.4	10
09:17	70.4	70.4	70.4	70.4	1
09:16	70.4	70.4	70.4	70.4	9
09:15	70.5	70.4	70.5	70.4	33
09:14	70.5	70.5	70.5	70.5	65
09:13	70.7	70.7	70.7	70.7	10
09:12	70.6	70.6	70.6	70.6	16
09:11	70.6	70.6	70.6	70.6	0
09:10	70.6	70.6	70.6	70.6	27
09:09	70.3	70.3	70.3	70.3	0
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	0
09:06	70.3	70.3	70.3	70.3	9
09:05	70.2	70.2	70.2	70.2	82
09:04	70.5	70.5	70.5	70.5	0
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	70.5	70.6	70.5	54

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)