成交	56.30	昨收	55.80
漲跌	0.50	開盤	56.40
漲跌幅	0.90%	最高	56.90
買進	56.30	最低	55.70
賣出	56.40	單量	2
漲停價	61.30	總量	2744
跌停價	50.30	昨量	3669

委買價	委買量	委賣價	委賣量
56.30	1	56.40	30
56.20	44	56.50	54
56.10	58	56.60	21
56.00	65	56.70	19
55.90	66	56.80	59

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	224
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.4	56.4	21
13:24	56.5	56.5	56.5	56.5	11
13:23	56.5	56.5	56.5	56.5	9
13:22	56.5	56.5	56.5	56.5	4
13:21	56.6	56.5	56.6	56.5	38
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	26
13:18	56.4	56.4	56.4	56.4	0
13:17	56.4	56.4	56.4	56.4	8
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	3
13:14	56.4	56.5	56.5	56.4	12
13:13	56.5	56.5	56.5	56.5	6
13:12	56.5	56.5	56.5	56.5	1
13:11	56.5	56.5	56.5	56.5	24
13:10	56.5	56.5	56.5	56.5	9
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.4	56.5	56.4	23
13:06	56.5	56.5	56.5	56.5	33
13:05	56.5	56.5	56.5	56.5	0
13:04	56.5	56.5	56.5	56.5	12
13:03	56.5	56.5	56.5	56.5	10
13:02	56.5	56.5	56.5	56.5	2
13:01	56.4	56.4	56.4	56.4	5
13:00	56.4	56.4	56.4	56.4	16
12:59	56.4	56.5	56.5	56.4	11
12:58	56.5	56.5	56.5	56.5	3
12:57	56.5	56.4	56.5	56.4	31
12:56	56.4	56.4	56.4	56.4	0
12:55	56.4	56.3	56.4	56.3	12
12:54	56.3	56.3	56.3	56.3	2
12:53	56.3	56.3	56.3	56.3	11
12:52	56.3	56.3	56.3	56.3	15
12:51	56.4	56.4	56.4	56.4	1
12:50	56.4	56.3	56.4	56.3	10
12:49	56.3	56.4	56.4	56.3	27
12:48	56.4	56.4	56.4	56.4	2
12:47	56.3	56.3	56.3	56.3	5
12:46	56.3	56.3	56.3	56.3	1
12:45	56.4	56.3	56.4	56.3	4
12:44	56.2	56.3	56.4	56.2	16
12:43	56.3	56.2	56.3	56.2	102
12:42	56.2	56.1	56.2	56.1	4
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	6
12:39	56.1	56.1	56.1	56.1	2
12:38	56.1	56.1	56.1	56.1	7
12:37	56.1	56.1	56.1	56.1	2
12:36	56.1	56.1	56.1	56.1	2
12:35	56.1	56.1	56.1	56.1	1
12:34	56.1	56.1	56.1	56.1	13
12:33	56.2	56.2	56.2	56.2	1
12:32	56.1	56.1	56.1	56.1	13
12:31	56.1	56.1	56.1	56.1	3
12:30	56.1	56.1	56.1	56.1	5
12:29	56.1	56.1	56.2	56.1	8
12:28	56.1	56.2	56.2	56.1	2
12:27	56.1	56.2	56.2	56.1	4
12:26	56.3	56.3	56.3	56.3	0
12:25	56.3	56.3	56.3	56.3	3
12:24	56.1	56.1	56.1	56.1	1
12:23	56.1	56.1	56.1	56.1	1
12:22	56.1	56.2	56.2	56.1	8
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	1
12:19	56.1	56.1	56.1	56.1	1
12:18	56.1	56.1	56.1	56.1	1
12:17	56.1	56.1	56.1	56.1	5
12:16	56.1	56.1	56.1	56.1	3
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	3
12:12	56.1	56.2	56.2	56.1	5
12:11	56.2	56.2	56.2	56.2	2
12:10	56.3	56.3	56.3	56.3	0
12:09	56.3	56.2	56.3	56.2	3
12:08	56.2	56.2	56.2	56.1	42
12:07	56.2	56.2	56.2	56.2	1
12:06	56.2	56.2	56.3	56.2	10
12:05	56.3	56.2	56.3	56.2	4
12:04	56.3	56.3	56.3	56.3	0
12:03	56.3	56.3	56.3	56.3	0
12:02	56.3	56.3	56.3	56.3	0
12:01	56.3	56.3	56.3	56.3	1
12:00	56.2	56.2	56.2	56.2	6
11:59	56.2	56.2	56.2	56.2	1
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	0
11:56	56.2	56.2	56.2	56.2	1
11:55	56.2	56.2	56.2	56.2	2
11:54	56.2	56.2	56.2	56.1	3
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	1
11:51	56.1	56.2	56.2	56.1	2
11:50	56.2	56.2	56.2	56.2	1
11:49	56.3	56.2	56.3	56.1	5
11:48	56.2	56.2	56.2	56.2	18
11:47	56.2	56.2	56.2	56.2	1
11:46	56.3	56.3	56.3	56.3	1
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	2
11:43	56.2	56.2	56.2	56.2	3
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.1	56.2	56.1	6
11:40	56.1	56.1	56.1	56.1	1
11:39	56.1	56.2	56.2	56.1	2
11:38	56.1	56.1	56.1	56.1	1
11:37	56.1	56	56.1	56	7
11:36	56	56	56	56	1
11:35	56	56	56	55.9	6
11:34	56.1	56.1	56.1	56.1	2
11:33	56.1	56.1	56.1	56.1	19
11:32	56.2	56.2	56.2	56.2	0
11:31	56.2	56.2	56.2	56.2	0
11:30	56.2	56.2	56.2	56.2	3
11:29	56.2	56.2	56.2	56.2	7
11:28	56.1	56.1	56.1	56.1	0
11:27	56.1	56.1	56.1	56.1	8
11:26	56	56	56	56	5
11:25	55.9	55.9	55.9	55.9	0
11:24	55.9	55.9	55.9	55.9	0
11:23	55.9	55.9	55.9	55.9	0
11:22	55.9	55.9	55.9	55.9	7
11:21	55.9	55.9	55.9	55.9	2
11:20	55.9	55.9	55.9	55.9	3
11:19	56	56	56	56	4
11:18	55.9	55.9	55.9	55.9	0
11:17	55.9	55.9	55.9	55.9	0
11:16	55.9	55.9	55.9	55.9	0
11:15	55.9	55.9	55.9	55.9	1
11:14	55.9	55.9	55.9	55.9	0
11:13	55.9	55.9	55.9	55.9	3
11:12	55.9	55.9	55.9	55.9	16
11:11	55.9	55.9	55.9	55.9	3
11:10	55.9	55.9	55.9	55.9	0
11:09	55.9	55.9	55.9	55.9	0
11:08	55.9	55.9	55.9	55.9	0
11:07	55.9	55.9	55.9	55.9	2
11:06	55.8	55.8	55.8	55.8	11
11:05	55.9	55.9	55.9	55.9	3
11:04	55.8	55.8	55.8	55.8	0
11:03	55.8	55.8	55.9	55.7	73
11:02	55.7	55.7	55.7	55.7	0
11:01	55.7	55.8	55.8	55.7	8
11:00	55.9	55.9	56	55.9	10
10:59	55.8	55.8	55.8	55.8	27
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.8	55.8	55.8	13
10:55	55.8	55.8	55.8	55.8	1
10:54	55.8	55.9	55.9	55.8	5
10:53	55.9	55.9	55.9	55.9	0
10:52	55.9	55.8	55.9	55.8	11
10:51	55.9	55.9	55.9	55.9	10
10:50	55.8	55.8	55.8	55.8	3
10:49	55.8	55.8	55.8	55.8	0
10:48	55.8	55.8	55.8	55.8	2
10:47	55.8	55.8	55.8	55.8	0
10:46	55.8	55.8	55.8	55.8	9
10:45	55.9	55.9	55.9	55.9	0
10:44	55.9	55.9	55.9	55.9	0
10:43	55.9	55.9	55.9	55.9	1
10:42	55.9	55.9	55.9	55.9	0
10:41	55.9	55.8	55.9	55.7	21
10:40	55.8	55.8	55.8	55.8	1
10:39	55.8	55.8	55.9	55.8	47
10:38	55.8	55.8	55.8	55.8	0
10:37	55.8	55.8	55.8	55.8	5
10:36	55.9	55.9	55.9	55.9	2
10:35	55.9	55.9	55.9	55.9	10
10:34	55.9	55.9	55.9	55.9	9
10:33	55.9	55.9	55.9	55.9	63
10:32	56.1	56.1	56.1	56.1	0
10:31	56.1	56.1	56.1	56.1	4
10:30	56.1	56.1	56.1	56.1	18
10:29	56	56	56	56	18
10:28	56.1	56.1	56.1	56.1	0
10:27	56.1	56.1	56.1	56.1	0
10:26	56.1	56.1	56.1	56.1	22
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	3
10:23	56.1	56.1	56.1	56.1	0
10:22	56.1	56.1	56.1	56.1	1
10:21	56.2	56.2	56.2	56.2	16
10:20	56.2	56.2	56.2	56.2	0
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.1	56.2	56.1	6
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	4
10:15	56.2	56.2	56.2	56.2	2
10:14	56.3	56.3	56.3	56.3	9
10:13	56.3	56.2	56.3	56.2	14
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	11
10:10	56.1	56.1	56.1	56.1	0
10:09	56.1	56.1	56.1	56.1	0
10:08	56.1	56.2	56.2	56.1	7
10:07	56.2	56.2	56.2	56.2	1
10:06	56.2	56.2	56.2	56.2	1
10:05	56.2	56.2	56.2	56.2	4
10:04	56.2	56.2	56.2	56.2	0
10:03	56.2	56.2	56.2	56.2	3
10:02	56.2	56.2	56.2	56.2	1
10:01	56.3	56.3	56.3	56.3	5
10:00	56.2	56.2	56.2	56.2	9
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	0
09:57	56.2	56.2	56.2	56.2	17
09:56	56.1	56.2	56.2	56.1	26
09:55	56.2	56.2	56.2	56.2	0
09:54	56.2	56.2	56.2	56.2	10
09:53	56.2	56.2	56.2	56.2	0
09:52	56.2	56.1	56.2	56.1	18
09:51	56.2	56.1	56.2	56.1	18
09:50	56.1	56.2	56.2	56.1	34
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	0
09:47	56.3	56.3	56.3	56.3	6
09:46	56.4	56.3	56.4	56.3	53
09:45	56.3	56.3	56.3	56.2	90
09:44	56.3	56.3	56.3	56.3	0
09:43	56.3	56.3	56.3	56.3	7
09:42	56.4	56.4	56.4	56.4	11
09:41	56.5	56.5	56.5	56.4	90
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	1
09:38	56.5	56.5	56.5	56.5	13
09:37	56.5	56.5	56.5	56.5	3
09:36	56.6	56.7	56.7	56.6	49
09:35	56.6	56.6	56.6	56.6	0
09:34	56.6	56.6	56.6	56.6	3
09:33	56.5	56.5	56.5	56.5	2
09:32	56.5	56.5	56.5	56.5	4
09:31	56.6	56.7	56.7	56.6	12
09:30	56.7	56.6	56.7	56.6	23
09:29	56.5	56.5	56.5	56.5	11
09:28	56.5	56.4	56.5	56.4	22
09:27	56.4	56.5	56.5	56.4	30
09:26	56.6	56.5	56.6	56.5	5
09:25	56.5	56.5	56.5	56.5	21
09:24	56.6	56.6	56.6	56.6	35
09:23	56.6	56.5	56.6	56.5	5
09:22	56.5	56.5	56.5	56.5	5
09:21	56.6	56.6	56.6	56.6	10
09:20	56.7	56.7	56.7	56.7	3
09:19	56.7	56.7	56.7	56.7	4
09:18	56.6	56.6	56.7	56.5	23
09:17	56.6	56.5	56.6	56.5	27
09:16	56.5	56.5	56.5	56.5	4
09:15	56.5	56.5	56.5	56.5	3
09:14	56.5	56.5	56.6	56.5	9
09:13	56.6	56.6	56.6	56.6	13
09:12	56.6	56.7	56.7	56.6	10
09:11	56.7	56.7	56.7	56.7	12
09:10	56.7	56.7	56.7	56.7	10
09:09	56.7	56.7	56.7	56.7	5
09:08	56.5	56.6	56.6	56.5	49
09:07	56.6	56.8	56.8	56.5	60
09:06	56.7	56.8	56.8	56.7	18
09:05	56.8	56.7	56.9	56.7	101
09:04	56.7	56.7	56.8	56.7	34
09:03	56.7	56.6	56.8	56.6	32
09:02	56.6	56.6	56.7	56.6	50
09:01	56.6	56.4	56.6	56.4	90

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)