成交	57.00	昨收	58.60
漲跌	-1.60	開盤	58.90
漲跌幅	-2.73%	最高	59.40
買進	56.90	最低	57.00
賣出	57.00	單量	18
漲停價	64.40	總量	6188
跌停價	52.80	昨量	8002

委買價	委買量	委賣價	委賣量
56.90	258	57.00	53
56.80	115	57.10	5
56.70	77	57.20	10
56.60	80	57.30	27
56.50	94	57.40	6

時間	成交	開	高	低	量
13:30	57	57	57	57	728
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.1	57.1	57.1	0
13:24	57.1	57.1	57.1	57	75
13:23	57.2	57.1	57.2	57.1	18
13:22	57.1	57.2	57.2	57.1	45
13:21	57.1	57.2	57.2	57.1	214
13:20	57.2	57.2	57.2	57.2	21
13:19	57.1	57.2	57.2	57.1	96
13:18	57.1	57.1	57.1	57.1	9
13:17	57.2	57.2	57.2	57.1	24
13:16	57.1	57.2	57.2	57.1	43
13:15	57.3	57.2	57.3	57.2	36
13:14	57.2	57.3	57.3	57.2	40
13:13	57.2	57.2	57.2	57.1	60
13:12	57.2	57.2	57.3	57.1	44
13:11	57.2	57.2	57.3	57.2	81
13:10	57.2	57.2	57.2	57.2	35
13:09	57.1	57.2	57.2	57.1	4
13:08	57.2	57.2	57.2	57.2	62
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57.3	57.3	57.2	69
13:05	57.3	57.2	57.3	57.2	50
13:04	57.2	57.2	57.2	57.2	63
13:03	57.3	57.2	57.3	57.2	17
13:02	57.2	57.3	57.3	57.2	65
13:01	57.2	57.3	57.3	57.2	17
13:00	57.2	57.3	57.3	57.2	36
12:59	57.3	57.3	57.4	57.2	53
12:58	57.3	57.3	57.3	57.3	22
12:57	57.2	57.4	57.4	57.2	30
12:56	57.3	57.2	57.3	57.2	118
12:55	57.2	57.2	57.4	57.2	187
12:54	57.2	57.3	57.3	57.2	36
12:53	57.2	57.2	57.2	57.2	34
12:52	57.3	57.3	57.3	57.3	17
12:51	57.3	57.4	57.4	57.3	36
12:50	57.3	57.4	57.5	57.3	150
12:49	57.6	57.5	57.6	57.5	7
12:48	57.5	57.6	57.6	57.5	19
12:47	57.5	57.4	57.5	57.3	105
12:46	57.4	57.5	57.5	57.4	52
12:45	57.5	57.5	57.5	57.5	33
12:44	57.5	57.5	57.5	57.5	20
12:43	57.5	57.5	57.5	57.5	42
12:42	57.5	57.6	57.6	57.5	32
12:41	57.6	57.7	57.7	57.6	90
12:40	57.7	57.8	57.8	57.7	27
12:39	57.8	57.8	57.9	57.8	12
12:38	57.8	57.8	57.9	57.8	14
12:37	57.9	57.9	57.9	57.9	12
12:36	57.9	57.9	57.9	57.9	26
12:35	58	57.9	58	57.9	4
12:34	58	58	58	58	19
12:33	58	58	58.1	57.9	39
12:32	58	58	58	58	16
12:31	58	58	58	58	16
12:30	58.1	58.1	58.1	58.1	3
12:29	58	58.1	58.1	58	6
12:28	58	58	58	58	7
12:27	58.1	58.1	58.1	58.1	0
12:26	58.1	58.1	58.1	58.1	0
12:25	58.1	58	58.1	58	6
12:24	58	58	58	58	1
12:23	58	58	58	58	0
12:22	58	58	58	58	2
12:21	58	58	58	58	7
12:20	58	58.1	58.1	58	4
12:19	58	58	58	58	6
12:18	58	58	58	58	0
12:17	58	57.9	58	57.9	3
12:16	57.9	58.1	58.1	57.9	17
12:15	57.9	58	58	57.9	10
12:14	58	58	58	58	7
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	7
12:11	57.9	57.9	57.9	57.9	5
12:10	57.9	57.9	57.9	57.9	4
12:09	57.9	57.9	57.9	57.9	5
12:08	58	58	58	58	2
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	15
12:05	57.9	57.9	57.9	57.9	42
12:04	58.1	58.1	58.1	58.1	22
12:03	58.1	58.1	58.1	58	8
12:02	58.1	58.1	58.1	58.1	0
12:01	58.1	58.1	58.1	58.1	1
12:00	58.1	58.1	58.1	58.1	10
11:59	58.1	58.2	58.2	58.1	7
11:58	58.1	58.1	58.1	58.1	2
11:57	58.1	58.1	58.1	58.1	1
11:56	58.1	58.1	58.1	58.1	0
11:55	58.1	58.1	58.1	58.1	1
11:54	58.1	58.1	58.1	58.1	8
11:53	58.1	58.1	58.1	58.1	3
11:52	58.1	58.1	58.1	58.1	0
11:51	58.1	58.1	58.1	58.1	4
11:50	58.1	58.2	58.2	58.1	13
11:49	58.2	58.2	58.2	58.2	2
11:48	58.2	58.2	58.2	58.2	2
11:47	58.2	58.2	58.2	58.2	1
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	4
11:43	58.2	58.2	58.2	58.2	8
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58.2	58.2	58	12
11:39	58.2	58	58.2	58	16
11:38	58	58	58	58	24
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	57.9	57.9	57.9	3
11:34	57.9	57.9	57.9	57.9	11
11:33	57.9	57.9	57.9	57.9	29
11:32	57.9	57.9	57.9	57.9	3
11:31	58	58.1	58.1	57.9	250
11:30	58.2	58.2	58.2	58.2	60
11:29	58.3	58.3	58.3	58.3	3
11:28	58.2	58.2	58.2	58.2	0
11:27	58.2	58.2	58.2	58.2	7
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	0
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	11
11:22	58.3	58.3	58.3	58.3	3
11:21	58.3	58.3	58.3	58.3	7
11:20	58.2	58.3	58.3	58.2	6
11:19	58.2	58.3	58.3	58.2	54
11:18	58.3	58.3	58.3	58.3	0
11:17	58.3	58.3	58.3	58.3	51
11:16	58.5	58.5	58.5	58.5	0
11:15	58.5	58.5	58.5	58.5	0
11:14	58.5	58.5	58.5	58.5	15
11:13	58.5	58.5	58.5	58.5	13
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	16
11:09	58.5	58.5	58.5	58.5	0
11:08	58.5	58.5	58.5	58.5	0
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.5	58.5	58.5	2
11:05	58.5	58.5	58.5	58.5	1
11:04	58.5	58.5	58.5	58.5	1
11:03	58.5	58.5	58.5	58.5	40
11:02	58.5	58.5	58.5	58.5	0
11:01	58.5	58.5	58.5	58.5	7
11:00	58.5	58.5	58.5	58.5	7
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.6	58.7	58.6	20
10:56	58.6	58.6	58.6	58.6	0
10:55	58.6	58.6	58.6	58.6	0
10:54	58.6	58.6	58.6	58.6	5
10:53	58.6	58.6	58.6	58.6	0
10:52	58.6	58.6	58.6	58.6	15
10:51	58.6	58.6	58.6	58.6	0
10:50	58.6	58.6	58.6	58.6	8
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	5
10:46	58.5	58.5	58.5	58.5	10
10:45	58.6	58.6	58.6	58.6	35
10:44	58.6	58.6	58.6	58.6	0
10:43	58.6	58.6	58.6	58.6	2
10:42	58.6	58.6	58.6	58.6	0
10:41	58.6	58.6	58.6	58.6	0
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	11
10:38	58.6	58.6	58.6	58.6	5
10:37	58.6	58.6	58.6	58.6	3
10:36	58.6	58.6	58.6	58.6	12
10:35	58.5	58.5	58.5	58.5	0
10:34	58.5	58.5	58.5	58.5	70
10:33	58.6	58.5	58.6	58.5	20
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.6	58.6	58.6	57
10:26	58.6	58.6	58.6	58.6	4
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	11
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	0
10:21	58.6	58.6	58.6	58.6	14
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	4
10:18	58.7	58.7	58.7	58.7	1
10:17	58.7	58.7	58.7	58.7	15
10:16	58.7	58.7	58.7	58.7	14
10:15	58.7	58.7	58.7	58.7	8
10:14	58.8	58.8	58.8	58.8	12
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	14
10:10	58.9	58.9	58.9	58.9	5
10:09	58.8	58.8	58.8	58.8	52
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	0
10:06	58.6	58.6	58.6	58.6	0
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	6
10:02	58.7	58.7	58.7	58.7	110
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	3
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	3
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.8	58.8	58.8	39
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	17
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	83
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	21
09:36	58.9	58.9	58.9	58.9	87
09:35	58.8	58.8	58.8	58.8	0
09:34	58.8	58.8	58.8	58.8	20
09:33	58.8	58.8	58.8	58.8	18
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	28
09:30	58.9	58.9	58.9	58.9	0
09:29	58.9	59	59	58.9	13
09:28	59	59	59	59	37
09:27	58.8	58.8	58.8	58.8	36
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.7	58.7	58.7	0
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.7	58.7	58.7	49
09:22	58.4	58.4	58.4	58.4	0
09:21	58.4	58.4	58.4	58.4	116
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	59	59	58.9	18
09:18	59	59	59	59	72
09:17	59.1	59.1	59.1	59.1	47
09:16	59.4	59.5	59.5	59.4	32
09:15	59.5	59.5	59.5	59.5	47
09:14	59.3	59.3	59.3	59.3	19
09:13	59.3	59.3	59.3	59.3	66
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	26
09:10	59.2	59.2	59.2	59.2	68
09:09	59.3	59.4	59.4	59.3	76
09:08	59.3	59.3	59.3	59.3	36
09:07	59.1	59.1	59.1	59.1	93
09:06	58.9	58.9	58.9	58.9	0
09:05	58.9	59	59	58.9	135
09:04	58.9	58.9	58.9	58.9	0
09:03	58.9	58.7	59.1	58.7	89
09:02	58.8	58.8	58.8	58.6	137
09:01	58.9	58.9	59	58.7	163

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)