成交	81.40	昨收	75.20
漲跌	6.20	開盤	76.30
漲跌幅	8.24%	最高	82.70
買進	81.30	最低	75.20
賣出	81.40	單量	35
漲停價	82.70	總量	26251
跌停價	67.70	昨量	9218

委買價	委買量	委賣價	委賣量
81.30	7	81.40	49
81.20	7	81.50	79
81.10	2	81.60	27
81.00	64	81.70	26
80.90	70	81.80	63

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	763
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	81	80.9	39
13:24	81	81	81.1	80.8	188
13:23	81	81	81.1	80.9	123
13:22	81.1	81.1	81.1	81	27
13:21	81.1	81.1	81.1	81.1	41
13:20	81.2	81.3	81.3	81.2	37
13:19	81.3	81.2	81.3	81.2	40
13:18	81.7	81.7	81.7	81.7	13
13:17	81.6	81.3	81.6	81.2	125
13:16	81.4	81.5	81.6	81.4	31
13:15	81.5	81.4	81.5	81.4	50
13:14	81.5	81.8	81.8	81.5	39
13:13	81.8	81.7	81.9	81.7	58
13:12	81.9	81.4	81.9	81.3	93
13:11	81.4	81.4	81.5	81.3	190
13:10	81	80.6	81.1	80.6	174
13:09	80.6	81	81	80.6	205
13:08	81	81.1	81.1	81	79
13:07	81.2	81.2	81.2	81.2	42
13:06	81.1	81.2	81.2	81.1	44
13:05	81.2	81.2	81.3	81.2	51
13:04	81.2	81.3	81.3	81.2	44
13:03	81.3	81.3	81.3	81.3	44
13:02	81.3	81.4	81.4	81.3	57
13:01	81.4	81.5	81.5	81.4	36
13:00	81.4	81.6	81.6	81.4	168
12:59	81.6	81.6	81.7	81.6	11
12:58	81.6	81.6	81.7	81.6	47
12:57	81.7	81.8	81.8	81.7	103
12:56	81.8	81.8	81.9	81.8	22
12:55	81.8	81.8	81.9	81.8	24
12:54	81.9	81.8	81.9	81.8	57
12:53	81.9	82	82.1	81.9	27
12:52	82.1	82	82.2	82	54
12:51	82	81.6	82.1	81.6	123
12:50	81.6	81.8	81.8	81.6	29
12:49	81.8	81.8	82	81.8	83
12:48	81.8	81.6	82	81.4	127
12:47	81.6	81.5	81.6	81.4	80
12:46	81.5	81.3	81.5	81.3	31
12:45	81.3	81.1	81.5	81	176
12:44	81	81.2	81.2	81	64
12:43	81.2	81.1	81.4	80.9	121
12:42	81.1	81	81.2	81	50
12:41	81.1	81.1	81.2	80.9	139
12:40	81.2	81.3	81.4	81	100
12:39	81.3	81.4	81.5	81.3	51
12:38	81.3	81.7	81.8	81.3	86
12:37	81.7	81.8	82.3	81.7	225
12:36	81.8	81.7	82	81.7	99
12:35	81.8	82.4	82.6	81.8	161
12:34	82.6	82	82.7	82	799
12:33	82.3	81.2	82.4	81.2	614
12:32	81.2	81.1	81.3	81	64
12:31	81.1	81.6	81.6	81.1	48
12:30	81.6	81.4	81.7	81.3	151
12:29	81.5	81.4	81.6	81.4	157
12:28	81.3	81.4	81.6	81.2	103
12:27	81.4	81.3	81.6	81.1	172
12:26	81.1	81.4	81.8	81	275
12:25	81.3	80.3	81.5	80	697
12:24	80.2	79.7	80.4	79.5	316
12:23	79.5	79.7	79.8	79.5	197
12:22	79.8	80.1	80.1	79.6	103
12:21	80.2	79.7	80.7	79.7	649
12:20	79.7	78.7	79.7	78.6	740
12:19	78.7	78.2	78.9	78.1	257
12:18	78.2	78.2	78.2	78.1	19
12:17	78.2	78.3	78.3	78.2	5
12:16	78.3	78.3	78.4	78.3	16
12:15	78.3	78.3	78.4	78.3	9
12:14	78.3	78.7	78.8	78.3	21
12:13	78.7	78.3	78.8	78.3	169
12:12	78.2	78.1	78.3	78	68
12:11	78	78.1	78.1	78	39
12:10	78.2	78.2	78.2	78.2	21
12:09	78.2	78.3	78.3	78.2	8
12:08	78.3	78.2	78.4	78.1	24
12:07	78.3	78.2	78.3	78	73
12:06	78.2	77.1	79	77.1	940
12:05	77.1	77.1	77.1	77.1	9
12:04	77.1	77.1	77.1	77.1	9
12:03	77.2	77.2	77.3	77.2	5
12:02	77.3	77.3	77.3	77.3	2
12:01	77.2	77.1	77.2	77	14
12:00	77	77.2	77.2	77	73
11:59	77.2	77.2	77.2	77.2	8
11:58	77.3	77.2	77.3	77.2	3
11:57	77.2	77.3	77.3	77.2	15
11:56	77.3	77.3	77.3	77.2	8
11:55	77.2	77.2	77.2	77.2	3
11:54	77.3	77.3	77.3	77.2	51
11:53	77.3	77.4	77.4	77.3	10
11:52	77.3	77.2	77.3	77.2	24
11:51	77.2	77.2	77.2	77.2	27
11:50	77.2	77.4	77.4	77.2	19
11:49	77.4	77.5	77.5	77.4	7
11:48	77.5	77.4	77.6	77.4	18
11:47	77.4	77.5	77.5	77.4	7
11:46	77.5	77.5	77.5	77.5	18
11:45	77.5	77.5	77.5	77.5	20
11:44	77.6	77.6	77.6	77.6	18
11:43	77.7	77.7	77.8	77.7	8
11:42	77.8	77.8	77.8	77.7	15
11:41	77.8	77.7	77.8	77.7	16
11:40	77.8	77.8	77.8	77.7	30
11:39	77.8	77.9	77.9	77.8	7
11:38	77.9	77.8	77.9	77.7	19
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.8	77.9	77.7	17
11:35	77.8	78.1	78.1	77.8	33
11:34	78.2	78.2	78.2	78.2	4
11:33	78.2	78.3	78.3	78.2	7
11:32	78.3	78.3	78.3	78.3	7
11:31	78.4	78.3	78.4	78.3	42
11:30	78.2	78	78.2	78	32
11:29	78	78	78	78	10
11:28	78	78	78.1	78	17
11:27	78	78.1	78.1	78	39
11:26	78.2	78.2	78.2	78.2	10
11:25	78.3	78.2	78.3	78.2	10
11:24	78.3	78.4	78.4	78.3	10
11:23	78.4	78.6	78.6	78.4	45
11:22	78.6	78.4	78.6	78.4	158
11:21	78.4	78.2	78.4	78.2	113
11:20	78.1	78	78.1	78	31
11:19	78	78.1	78.1	78	37
11:18	78.1	78.1	78.1	78.1	6
11:17	78.1	78.2	78.2	78.1	13
11:16	78.2	78	78.2	78	59
11:15	77.9	77.9	77.9	77.9	0
11:14	77.9	77.9	77.9	77.9	5
11:13	78	78.1	78.1	78	25
11:12	78	77.8	78.1	77.7	65
11:11	77.8	77.7	77.8	77.6	36
11:10	77.6	77.6	77.6	77.5	8
11:09	77.7	77.6	77.7	77.6	6
11:08	77.7	77.8	77.8	77.7	10
11:07	77.8	77.8	77.8	77.8	4
11:06	77.7	77.9	77.9	77.6	67
11:05	78	78	78	78	13
11:04	78	78.1	78.1	78	19
11:03	78.1	78	78.1	78	14
11:02	78	78.1	78.1	78	18
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.8	78	77.8	67
10:59	77.8	77.8	77.8	77.8	121
10:58	77.9	78	78	77.9	10
10:57	78.1	78.3	78.3	78.1	54
10:56	78	78.1	78.1	78	33
10:55	78.2	78.4	78.5	78.2	61
10:54	78.4	78.4	78.5	78.4	80
10:53	78.3	78.3	78.4	78.3	35
10:52	78.3	78.2	78.6	78.2	202
10:51	78.2	78.1	78.2	77.9	50
10:50	78.1	78.5	78.5	78.1	55
10:49	78.5	78	78.5	78	181
10:48	78	77.7	78	77.7	39
10:47	77.6	77.7	77.9	77.6	70
10:46	77.7	77.7	77.8	77.6	59
10:45	77.7	76.9	77.7	76.9	132
10:44	76.7	76.7	76.7	76.7	5
10:43	76.7	76.7	76.7	76.7	4
10:42	76.8	76.8	76.8	76.8	34
10:41	76.8	77	77	76.8	14
10:40	77	77	77.1	76.9	47
10:39	77	76.9	77	76.9	11
10:38	76.9	76.9	76.9	76.9	11
10:37	76.8	76.8	76.8	76.8	11
10:36	76.8	76.6	76.8	76.6	20
10:35	76.6	76.8	76.8	76.6	67
10:34	76.8	76.8	76.8	76.8	31
10:33	76.9	76.9	76.9	76.9	48
10:32	77	76.9	77	76.9	9
10:31	77	77	77	76.9	6
10:30	77	77	77	77	41
10:29	77.1	77.1	77.1	77.1	0
10:28	77.1	77.1	77.1	77.1	8
10:27	77	77	77	77	2
10:26	77.1	77	77.1	77	23
10:25	77	77	77	77	5
10:24	77	77	77	77	5
10:23	77	77	77	77	11
10:22	77	77	77	77	24
10:21	77.1	77.1	77.1	77	25
10:20	77.1	77.1	77.1	77.1	5
10:19	77.1	77.2	77.2	77.1	49
10:18	77.3	77.3	77.3	77.3	4
10:17	77.3	77.3	77.3	77.3	26
10:16	77.2	77.3	77.3	77.2	52
10:15	77.5	77.8	77.8	77.5	60
10:14	77.9	77.9	78	77.9	90
10:13	77.8	77.8	77.8	77.8	16
10:12	77.9	77.9	77.9	77.8	70
10:11	78.1	78.1	78.1	78	97
10:10	78.1	78.3	78.3	78.1	44
10:09	78.4	78.4	78.5	78.4	68
10:08	78.2	78.2	78.2	78.2	45
10:07	78.2	78.4	78.5	78.2	57
10:06	78.6	78.4	78.7	78.4	142
10:05	78.5	78.6	78.9	78.4	179
10:04	78.6	78.9	79	78.5	369
10:03	78.9	77.1	78.9	77.1	874
10:02	77.2	76.9	77.2	76.7	164
10:01	77	76.7	77	76.7	20
10:00	76.9	76.8	76.9	76.8	21
09:59	76.8	77.1	77.1	76.8	61
09:58	77.1	77.1	77.3	77.1	72
09:57	77.2	76.4	77.2	76.4	197
09:56	76.3	76.5	76.5	75.8	421
09:55	76.7	76.7	76.7	76.7	11
09:54	76.9	76.5	76.9	76.5	82
09:53	76.6	76.6	76.6	76.6	153
09:52	76.7	76.7	76.7	76.7	49
09:51	76.8	76.8	76.8	76.8	11
09:50	76.8	76.6	76.8	76.5	168
09:49	76.6	76.7	76.7	76.6	117
09:48	76.8	76.8	76.8	76.8	0
09:47	76.8	76.8	76.8	76.8	8
09:46	76.8	76.9	76.9	76.8	22
09:45	76.9	76.9	76.9	76.8	31
09:44	76.9	77	77	76.9	36
09:43	77	77	77.2	77	97
09:42	77	77	77	77	14
09:41	77	77.1	77.2	77	63
09:40	77.1	77.7	77.7	77.1	173
09:39	77.7	77.9	77.9	77.6	215
09:38	77.9	77.1	77.9	77.1	557
09:37	77	77	77	76.9	28
09:36	77	77.1	77.1	77	29
09:35	77.1	77.1	77.1	77.1	91
09:34	77.2	77.1	77.2	77.1	427
09:33	76.5	76.5	76.5	76.5	84
09:32	76.5	76.5	76.5	76.5	10
09:31	76.5	76.5	76.6	76.5	89
09:30	76.6	76.6	76.6	76.6	23
09:29	76.6	76.6	76.6	76.6	23
09:28	76.7	76.8	76.8	76.7	64
09:27	76.8	77	77	76.8	60
09:26	76.9	76.5	76.9	76.3	210
09:25	76.5	76.6	76.6	76.5	20
09:24	76.6	76.7	76.7	76.6	39
09:23	76.7	76.8	76.9	76.7	79
09:22	76.7	77	77	76.7	102
09:21	77	77	77.1	77	152
09:20	77.1	77.1	77.1	76.9	125
09:19	77.1	76.7	77.2	76.6	273
09:18	76.8	76.8	76.9	76.8	112
09:17	77	76.6	77.1	76.6	219
09:16	76.7	76.8	76.9	76.7	88
09:15	76.8	77.1	77.2	76.7	129
09:14	77.2	75.8	77.2	75.7	520
09:13	75.8	75.7	75.8	75.5	189
09:12	75.7	76.1	76.1	75.7	98
09:11	76.1	75.8	76.2	75.8	231
09:10	75.7	76.1	76.1	75.7	204
09:09	76	75.9	76.2	75.9	86
09:08	76	76.5	76.5	76	227
09:07	76.5	76.7	76.7	76.2	292
09:06	76.6	76.4	76.9	76.2	496
09:05	76.4	76.1	76.6	75.8	323
09:04	76.1	76.1	76.2	75.9	147
09:03	76.2	75.9	76.2	75.7	201
09:02	76	76	76.5	75.9	269
09:01	75.9	76.3	76.5	75.4	776

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)