成交	41.30	昨收	40.80
漲跌	0.50	開盤	40.80
漲跌幅	1.23%	最高	41.50
買進	41.30	最低	40.80
賣出	41.40	單量	2
漲停價	44.85	總量	74
跌停價	36.75	昨量	459

委買價	委買量	委賣價	委賣量
41.30	5	41.40	7
41.20	1	41.45	3
41.15	3	41.50	7
41.10	11	41.55	11
41.05	5	41.60	8

時間	成交	開	高	低	量
13:30	41	41	41	41	22
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	1
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.95	40.95	40.95	0
13:22	40.95	41	41	40.95	2
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	0
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	0
13:16	40.95	40.95	40.95	40.95	8
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	0
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	5
13:10	40.9	40.9	40.9	40.9	1
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	0
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	1
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.9	40.95	40.9	2
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	40.9	40.9	40.9	0
13:00	40.9	40.9	40.9	40.9	7
12:59	40.95	40.9	40.95	40.9	15
12:58	40.9	40.9	40.9	40.9	5
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	10
12:54	40.85	40.85	40.85	40.85	0
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	1
12:51	40.9	40.9	40.9	40.9	1
12:50	40.9	40.9	40.9	40.9	1
12:49	40.9	40.9	40.9	40.9	6
12:48	40.9	40.9	40.9	40.9	0
12:47	40.9	40.9	40.9	40.9	2
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	1
12:44	40.9	40.85	40.9	40.85	2
12:43	40.85	40.85	40.85	40.85	0
12:42	40.85	40.85	40.85	40.85	0
12:41	40.85	40.85	40.85	40.85	1
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	1
12:38	40.9	40.9	40.9	40.9	1
12:37	40.9	40.9	40.9	40.9	1
12:36	40.85	40.85	40.85	40.85	0
12:35	40.85	40.85	40.85	40.85	1
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	1
12:32	40.9	40.9	40.9	40.9	1
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.9	40.9	40.9	8
12:29	40.85	40.85	40.85	40.85	0
12:28	40.85	40.85	40.85	40.85	0
12:27	40.85	40.85	40.85	40.85	0
12:26	40.85	40.85	40.85	40.85	5
12:25	40.85	40.85	40.85	40.85	0
12:24	40.85	40.85	40.85	40.85	1
12:23	40.85	40.85	40.85	40.85	2
12:22	40.85	40.85	40.85	40.85	0
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	0
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	8
12:17	40.9	40.9	40.9	40.9	0
12:16	40.9	40.9	40.9	40.9	0
12:15	40.9	40.9	40.9	40.9	0
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	0
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.9	40.9	40.9	7
12:10	40.85	40.85	40.85	40.85	0
12:09	40.85	40.85	40.85	40.85	0
12:08	40.85	40.85	40.85	40.85	0
12:07	40.85	40.85	40.85	40.85	0
12:06	40.85	40.85	40.85	40.85	1
12:05	40.85	40.85	40.85	40.85	1
12:04	40.85	40.85	40.85	40.85	5
12:03	40.85	40.85	40.85	40.85	0
12:02	40.85	40.85	40.85	40.85	1
12:01	40.8	40.8	40.8	40.8	0
12:00	40.8	40.8	40.8	40.8	0
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.8	40.8	40.8	4
11:57	40.85	40.85	40.85	40.85	1
11:56	40.8	40.8	40.8	40.75	11
11:55	40.8	40.8	40.8	40.8	11
11:54	40.85	40.85	40.85	40.85	1
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	0
11:51	40.85	40.85	40.85	40.85	1
11:50	40.85	40.85	40.85	40.85	1
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	2
11:45	40.9	40.9	40.9	40.9	1
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	1
11:42	40.9	40.9	40.9	40.9	0
11:41	40.9	40.9	40.9	40.9	1
11:40	40.85	40.85	40.85	40.85	0
11:39	40.85	40.85	40.85	40.85	0
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	1
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	5
11:30	40.85	40.85	40.85	40.85	1
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.85	40.9	40.85	3
11:24	40.85	40.85	40.85	40.85	1
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	1
11:21	40.85	40.85	40.85	40.85	1
11:20	40.85	40.85	40.85	40.85	0
11:19	40.85	40.85	40.85	40.85	2
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	1
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	1
11:06	40.75	40.75	40.75	40.75	5
11:05	40.75	40.75	40.75	40.75	2
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	1
11:01	40.75	40.8	40.8	40.75	8
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.75	40.8	40.75	8
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.75	40.75	0
10:56	40.75	40.8	40.8	40.7	25
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	3
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	0
10:51	40.85	40.85	40.85	40.85	1
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	0
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	3
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.95	40.95	40.9	11
10:42	40.95	40.95	40.95	40.95	0
10:41	40.95	40.95	40.95	40.95	1
10:40	40.95	40.95	40.95	40.95	4
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	0
10:35	40.95	40.95	40.95	40.95	3
10:34	40.95	40.95	40.95	40.95	0
10:33	40.95	40.95	40.95	40.95	0
10:32	40.95	40.95	40.95	40.95	2
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	40.95	40.95	40.95	0
10:29	40.95	40.95	40.95	40.95	0
10:28	40.95	40.95	40.95	40.95	0
10:27	40.95	40.95	40.95	40.95	1
10:26	40.9	40.9	40.9	40.9	0
10:25	40.9	40.9	40.9	40.9	0
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	1
10:22	40.9	40.9	40.9	40.9	0
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.95	40.95	40.9	7
10:18	40.9	40.9	40.9	40.9	0
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	1
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	2
10:12	40.85	40.85	40.85	40.85	7
10:11	40.8	40.8	40.8	40.8	12
10:10	40.8	40.8	40.8	40.8	0
10:09	40.8	40.8	40.8	40.8	20
10:08	40.85	40.85	40.85	40.85	1
10:07	40.85	40.85	40.85	40.85	7
10:06	40.85	40.9	40.9	40.85	9
10:05	41	41	41	41	0
10:04	41	41	41	41	4
10:03	41.05	40.9	41.05	40.9	7
10:02	40.95	40.95	40.95	40.95	2
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.9	40.95	40.9	3
09:56	40.85	40.8	40.85	40.8	2
09:55	40.9	40.85	40.9	40.8	10
09:54	40.85	40.85	40.85	40.85	5
09:53	40.9	40.9	40.9	40.9	1
09:52	40.9	41.05	41.05	40.9	50
09:51	41.1	41.1	41.1	41.1	0
09:50	41.1	41.1	41.1	41.1	7
09:49	41.1	41.1	41.1	41.1	2
09:48	41.15	41.15	41.15	41.15	2
09:47	41.2	41.2	41.2	41.2	9
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	1
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	0
09:42	41.2	41.2	41.2	41.2	1
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.2	41.2	41.2	0
09:38	41.2	41.2	41.2	41.2	4
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.1	41.15	41.1	5
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	7
09:33	41.1	41.1	41.1	41.1	1
09:32	41.15	41.15	41.15	41.15	1
09:31	41.15	41.15	41.15	41.15	2
09:30	41.1	41.15	41.15	41.1	3
09:29	41.15	41.15	41.15	41.15	0
09:28	41.15	41.15	41.15	41.15	1
09:27	41.15	41.15	41.15	41.15	1
09:26	41.15	41.15	41.15	41.15	0
09:25	41.15	41.15	41.15	41.15	1
09:24	41.2	41.2	41.2	41.2	1
09:23	41.15	41.15	41.15	41.15	2
09:22	41.15	41.15	41.15	41.15	1
09:21	41.1	41.1	41.1	41.1	0
09:20	41.1	41.05	41.1	41.05	6
09:19	41.05	41.05	41.05	41.05	1
09:18	41.1	41.1	41.1	41.1	2
09:17	41.1	41.1	41.1	41.1	0
09:16	41.1	41.15	41.15	41.1	2
09:15	41	41	41	41	1
09:14	41	41.1	41.1	41	7
09:13	41.05	41.15	41.15	41.05	4
09:12	41.1	41.1	41.1	41.1	4
09:11	41.1	41.1	41.1	41.1	1
09:10	41.05	41.1	41.1	41.05	9
09:09	41.1	41.1	41.1	41.1	0
09:08	41.1	41.1	41.1	41.05	11
09:07	41.1	41.15	41.15	41.1	4
09:06	41.2	41.2	41.2	41.2	1
09:05	41.2	41.2	41.3	41.15	9
09:04	41.2	41.3	41.3	41.2	14
09:03	41.35	41.4	41.45	41.35	17
09:02	41.5	41.6	41.6	41.45	13
09:01	41.6	41.8	41.8	41.6	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)