成交	39.45	昨收	39.05
漲跌	0.40	開盤	39.15
漲跌幅	1.02%	最高	39.60
買進	39.40	最低	39.15
賣出	39.55	單量	1
漲停價	42.95	總量	100
跌停價	35.15	昨量	114

委買價	委買量	委賣價	委賣量
39.40	10	39.55	2
39.35	3	39.60	8
39.30	6	39.70	3
39.25	7	39.75	8
39.20	15	39.80	6

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	4
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	0
13:24	39.7	39.65	39.7	39.65	14
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	0
13:20	39.4	39.4	39.4	39.4	0
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.4	39.4	39.4	2
13:16	39.4	39.4	39.4	39.4	8
13:15	39.5	39.5	39.5	39.5	0
13:14	39.5	39.5	39.5	39.5	19
13:13	39.4	39.4	39.4	39.4	0
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.4	39.4	39.4	0
13:10	39.4	39.4	39.4	39.4	0
13:09	39.4	39.4	39.4	39.4	0
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	0
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	2
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	0
12:59	39.4	39.4	39.4	39.4	0
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	1
12:56	39.45	39.45	39.45	39.45	0
12:55	39.45	39.45	39.45	39.45	0
12:54	39.45	39.45	39.45	39.45	0
12:53	39.45	39.45	39.45	39.45	0
12:52	39.45	39.45	39.45	39.45	0
12:51	39.45	39.45	39.45	39.45	0
12:50	39.45	39.45	39.45	39.45	0
12:49	39.45	39.45	39.45	39.45	0
12:48	39.45	39.45	39.45	39.45	0
12:47	39.45	39.45	39.45	39.45	0
12:46	39.45	39.45	39.45	39.45	1
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.5	39.5	39.5	0
12:36	39.5	39.5	39.5	39.5	0
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	2
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	0
12:31	39.5	39.5	39.5	39.5	1
12:30	39.5	39.5	39.5	39.5	1
12:29	39.55	39.55	39.55	39.55	0
12:28	39.55	39.55	39.55	39.55	0
12:27	39.55	39.55	39.55	39.55	0
12:26	39.55	39.55	39.55	39.55	2
12:25	39.55	39.55	39.55	39.55	0
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.55	39.55	39.55	0
12:21	39.55	39.55	39.55	39.55	0
12:20	39.55	39.55	39.55	39.55	1
12:19	39.55	39.55	39.55	39.55	0
12:18	39.55	39.55	39.55	39.55	0
12:17	39.55	39.55	39.55	39.55	0
12:16	39.55	39.55	39.55	39.55	5
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	1
12:13	39.5	39.5	39.5	39.5	1
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.5	39.5	39.5	0
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	1
12:08	39.45	39.45	39.45	39.45	0
12:07	39.45	39.45	39.45	39.45	0
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	0
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.45	39.45	39.45	0
12:01	39.45	39.45	39.45	39.45	0
12:00	39.45	39.45	39.45	39.45	0
11:59	39.45	39.45	39.45	39.45	1
11:58	39.45	39.45	39.45	39.45	0
11:57	39.45	39.45	39.45	39.45	0
11:56	39.45	39.45	39.45	39.45	0
11:55	39.45	39.45	39.45	39.45	0
11:54	39.45	39.45	39.45	39.45	0
11:53	39.45	39.45	39.45	39.45	0
11:52	39.45	39.45	39.45	39.45	0
11:51	39.45	39.45	39.45	39.45	1
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	0
11:47	39.6	39.6	39.6	39.6	0
11:46	39.6	39.6	39.6	39.6	0
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	0
11:42	39.6	39.6	39.6	39.6	0
11:41	39.6	39.6	39.6	39.6	0
11:40	39.6	39.6	39.6	39.6	0
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.6	39.6	39.6	0
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	1
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.55	39.6	39.55	15
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	0
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.35	39.35	39.25	15
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	0
11:10	39.4	39.4	39.4	39.4	0
11:09	39.4	39.4	39.4	39.4	0
11:08	39.4	39.4	39.4	39.4	0
11:07	39.4	39.4	39.4	39.4	0
11:06	39.4	39.4	39.4	39.4	0
11:05	39.4	39.4	39.4	39.4	0
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	2
10:54	39.4	39.4	39.4	39.4	4
10:53	39.35	39.35	39.35	39.35	0
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	4
10:50	39.25	39.25	39.25	39.25	1
10:49	39.3	39.3	39.3	39.3	1
10:48	39.3	39.3	39.3	39.3	0
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	22
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.35	39.35	39.35	0
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	0
10:29	39.35	39.35	39.35	39.35	0
10:28	39.35	39.35	39.35	39.35	0
10:27	39.35	39.35	39.35	39.35	0
10:26	39.35	39.35	39.35	39.35	0
10:25	39.35	39.35	39.35	39.35	0
10:24	39.35	39.35	39.35	39.35	0
10:23	39.35	39.35	39.35	39.35	0
10:22	39.35	39.35	39.35	39.35	0
10:21	39.35	39.35	39.35	39.35	0
10:20	39.35	39.35	39.35	39.35	0
10:19	39.35	39.35	39.35	39.35	0
10:18	39.35	39.35	39.35	39.35	0
10:17	39.35	39.35	39.35	39.35	0
10:16	39.35	39.35	39.35	39.35	0
10:15	39.35	39.35	39.35	39.35	9
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	0
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	0
10:03	39.25	39.25	39.25	39.25	0
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.25	39.25	39.25	0
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	0
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	0
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	4
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	0
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.4	39.4	39.4	0
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.3	39.4	39.3	12
09:28	39.15	39.15	39.15	39.15	0
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	0
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	0
09:22	39.15	39.15	39.15	39.15	0
09:21	39.15	39.15	39.15	39.15	0
09:20	39.15	39.15	39.15	39.15	0
09:19	39.15	39.15	39.15	39.15	0
09:18	39.15	39.15	39.15	39.15	0
09:17	39.15	39.15	39.15	39.15	0
09:16	39.15	39.15	39.15	39.15	0
09:15	39.15	39.15	39.15	39.15	1
09:14	39.15	39.15	39.15	39.15	0
09:13	39.15	39.15	39.15	39.15	0
09:12	39.15	39.15	39.15	39.15	0
09:11	39.15	39.15	39.15	39.15	0
09:10	39.15	39.15	39.15	39.15	0
09:09	39.15	39.15	39.15	39.15	0
09:08	39.15	39.15	39.15	39.15	0
09:07	39.15	39.15	39.15	39.15	0
09:06	39.15	39.15	39.15	39.15	0
09:05	39.15	39.15	39.15	39.15	0
09:04	39.15	39.2	39.2	39.15	2
09:03	39.15	39.1	39.15	39.1	5
09:02	39.15	39.15	39.15	39.15	1
09:01	39.15	39.15	39.15	39.15	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)