成交	153.00	昨收	150.50
漲跌	2.50	開盤	151.00
漲跌幅	1.66%	最高	154.00
買進	153.00	最低	151.00
賣出	153.50	單量	369
漲停價	165.50	總量	1808
跌停價	135.50	昨量	1154

委買價	委買量	委賣價	委賣量
153.00	41	153.50	15
152.50	103	154.00	32
152.00	83	154.50	99
151.50	90	155.00	141
151.00	175	155.50	41

時間	成交	開	高	低	量
13:30	153	153	153	153	369
13:29	153.5	153.5	153.5	153.5	0
13:28	153.5	153.5	153.5	153.5	0
13:27	153.5	153.5	153.5	153.5	0
13:26	153.5	153.5	153.5	153.5	0
13:25	153.5	153.5	154	153.5	25
13:24	154	153.5	154	153.5	18
13:23	153.5	153.5	153.5	153.5	6
13:22	153.5	154	154	153.5	8
13:21	154	153.5	154	153.5	6
13:20	153.5	154	154	153.5	7
13:19	153.5	154	154	153.5	6
13:18	154	154	154	154	1
13:17	154	154	154	154	9
13:16	153.5	153.5	154	153.5	7
13:15	154	154	154	153.5	8
13:14	154	154	154	154	2
13:13	154	154	154	154	1
13:12	154	154	154	154	1
13:11	153.5	153.5	153.5	153.5	1
13:10	154	154	154	154	0
13:09	154	154	154	154	1
13:08	154	154	154	154	13
13:07	154	153.5	154	153.5	4
13:06	154	154	154	154	1
13:05	154	154	154	154	1
13:04	153.5	153.5	153.5	153.5	0
13:03	153.5	153.5	153.5	153.5	1
13:02	154	154	154	154	0
13:01	154	154	154	154	1
13:00	153.5	153.5	153.5	153.5	4
12:59	154	154	154	154	1
12:58	153.5	154	154	153.5	5
12:57	154	154	154	154	28
12:56	154	154	154	154	1
12:55	154	154	154	154	1
12:54	154	154	154	153.5	5
12:53	154	154	154	154	1
12:52	153.5	154	154	153.5	2
12:51	154	154	154	154	3
12:50	153.5	154	154	153.5	6
12:49	154	154	154	154	0
12:48	154	154	154	154	2
12:47	154	154	154	154	12
12:46	154	154	154	153.5	46
12:45	154	154	154	154	1
12:44	153.5	154	154	153.5	2
12:43	153.5	154	154	153.5	8
12:42	154	153	154	153	3
12:41	154	154	154	154	2
12:40	154	153.5	154	153.5	10
12:39	153.5	153.5	153.5	153.5	2
12:38	153.5	153	153.5	153	2
12:37	153.5	153.5	153.5	153.5	1
12:36	153.5	153.5	153.5	153.5	3
12:35	153.5	153.5	153.5	153.5	1
12:34	153.5	153.5	153.5	153.5	36
12:33	153	153.5	153.5	153	4
12:32	153	153.5	153.5	153	2
12:31	153.5	153.5	153.5	153.5	3
12:30	153.5	153.5	153.5	153.5	4
12:29	153	153.5	153.5	153	4
12:28	153.5	153.5	153.5	153.5	1
12:27	153.5	153.5	153.5	153.5	6
12:26	153.5	153.5	153.5	153.5	2
12:25	153	153	153.5	153	3
12:24	153.5	153.5	153.5	153.5	2
12:23	153.5	153.5	153.5	153.5	6
12:22	153.5	153	153.5	153	3
12:21	153.5	153	153.5	153	4
12:20	153.5	153.5	153.5	153.5	2
12:19	153.5	153.5	153.5	153.5	3
12:18	153.5	153.5	153.5	153.5	6
12:17	153.5	153.5	153.5	153	6
12:16	153.5	153.5	153.5	153.5	1
12:15	153.5	153	153.5	153	4
12:14	153.5	153.5	153.5	153.5	2
12:13	153.5	153	153.5	153	4
12:12	153.5	153.5	153.5	153.5	1
12:11	153.5	153.5	153.5	153.5	1
12:10	153.5	153.5	153.5	153.5	2
12:09	153.5	153.5	153.5	153.5	5
12:08	153	153.5	153.5	153	2
12:07	153.5	153.5	153.5	153.5	2
12:06	153.5	153.5	153.5	153	8
12:05	153.5	153.5	153.5	153.5	2
12:04	153.5	153	153.5	153	3
12:03	153.5	153.5	153.5	153.5	2
12:02	153.5	153.5	153.5	153.5	2
12:01	153.5	153.5	153.5	153.5	2
12:00	153.5	153	153.5	153	42
11:59	153	153	153	153	7
11:58	153	153	153	153	1
11:57	153	153	153	152.5	4
11:56	152.5	153	153	152.5	3
11:55	153	153	153	153	2
11:54	152.5	153.5	153.5	152.5	76
11:53	153.5	153.5	153.5	153.5	1
11:52	153.5	153	153.5	153	3
11:51	153.5	153.5	153.5	153.5	1
11:50	153.5	153.5	153.5	153	3
11:49	153.5	153.5	153.5	153.5	1
11:48	153.5	153	153.5	153	2
11:47	153.5	153.5	153.5	153.5	3
11:46	153	153.5	153.5	153	5
11:45	153.5	153.5	153.5	153.5	1
11:44	153.5	153.5	153.5	153.5	2
11:43	153	153.5	153.5	153	4
11:42	153.5	153.5	153.5	153.5	1
11:41	153.5	153.5	153.5	153.5	1
11:40	153.5	153.5	153.5	153	10
11:39	153	153.5	153.5	153	4
11:38	153.5	153.5	153.5	153.5	2
11:37	153.5	153.5	153.5	153.5	2
11:36	153.5	153.5	153.5	153.5	1
11:35	153.5	153	153.5	153	3
11:34	153.5	153.5	153.5	153.5	2
11:33	153	153.5	153.5	153	5
11:32	153.5	153.5	153.5	153.5	2
11:31	153.5	153.5	153.5	153	4
11:30	153.5	153.5	153.5	153.5	1
11:29	153.5	153.5	153.5	153	5
11:28	153.5	153.5	153.5	153.5	3
11:27	153.5	153	153.5	153	5
11:26	153.5	153.5	153.5	153	10
11:25	153.5	153.5	153.5	153	5
11:24	153.5	153	153.5	153	81
11:23	153	153	153	153	2
11:22	152.5	153	153	152.5	6
11:21	153	153	153	153	3
11:20	153	153	153	153	1
11:19	152.5	153	153	152.5	5
11:18	152.5	153	153	152.5	3
11:17	153	153	153	153	7
11:16	153	153	153	153	2
11:15	153	153	153	153	1
11:14	153	153	153	152.5	5
11:13	153	153	153	153	3
11:12	153	153	153	153	1
11:11	153	153	153	153	4
11:10	152.5	153	153	152.5	3
11:09	153	153	153	153	2
11:08	153	152.5	153	152.5	9
11:07	152.5	152.5	152.5	152.5	28
11:06	152.5	152	152.5	152	2
11:05	152.5	152.5	152.5	152.5	3
11:04	152.5	152.5	152.5	152.5	9
11:03	152.5	152.5	152.5	152.5	1
11:02	152.5	152	152.5	152	4
11:01	152.5	152.5	152.5	152.5	5
11:00	152.5	152.5	152.5	152.5	1
10:59	152.5	152.5	152.5	152.5	4
10:58	152.5	152.5	152.5	152.5	2
10:57	152	152.5	152.5	152	6
10:56	152.5	152	152.5	152	5
10:55	152.5	152.5	152.5	152.5	3
10:54	153	152.5	153	152.5	4
10:53	152	152.5	152.5	152	7
10:52	152.5	152.5	152.5	152.5	3
10:51	152.5	152.5	152.5	152.5	5
10:50	152.5	152.5	152.5	152	11
10:49	152.5	152.5	152.5	152	12
10:48	152.5	152.5	152.5	152.5	4
10:47	152.5	152.5	152.5	152.5	1
10:46	152	152	152	152	11
10:45	152	152	152	151.5	22
10:44	151.5	151.5	151.5	151.5	1
10:43	151.5	151.5	151.5	151.5	1
10:42	152	152	152	152	1
10:41	152	152	152	152	0
10:40	152	152	152	152	1
10:39	151.5	151.5	151.5	151.5	0
10:38	151.5	151.5	151.5	151.5	0
10:37	151.5	151.5	151.5	151.5	0
10:36	151.5	152	152	151.5	3
10:35	152	152	152	152	1
10:34	152	152	152	152	10
10:33	152	152	152	152	0
10:32	152	152	152	152	6
10:31	152	151.5	152	151.5	2
10:30	152	151.5	152	151.5	2
10:29	151.5	151.5	151.5	151.5	1
10:28	151.5	151.5	151.5	151.5	2
10:27	151.5	151.5	152	151.5	5
10:26	151.5	151.5	151.5	151.5	1
10:25	151.5	152	152	151.5	2
10:24	151.5	151.5	151.5	151.5	1
10:23	151.5	152	152	151.5	46
10:22	152	152	152	152	0
10:21	152	152	152	152	1
10:20	152	152	152	152	3
10:19	152.5	152.5	152.5	152.5	0
10:18	152.5	152.5	152.5	152.5	0
10:17	152.5	152.5	152.5	152.5	1
10:16	152	152	152.5	152	15
10:15	152.5	152.5	152.5	152.5	2
10:14	152.5	152.5	152.5	152.5	1
10:13	152.5	152.5	152.5	152.5	15
10:12	152.5	152.5	152.5	152.5	0
10:11	152.5	152.5	152.5	152.5	12
10:10	152	152	152	152	63
10:09	152	152	152	152	7
10:08	152	152	152	152	0
10:07	152	152	152	152	0
10:06	152	152	152	152	0
10:05	152	152	152	152	3
10:04	151.5	151.5	151.5	151.5	0
10:03	151.5	151.5	151.5	151.5	0
10:02	151.5	151.5	151.5	151.5	0
10:01	151.5	151.5	151.5	151.5	2
10:00	151.5	151.5	151.5	151.5	0
09:59	151.5	152	152	151.5	5
09:58	152	152	152	152	0
09:57	152	152	152	152	0
09:56	152	152	152	152	2
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	2
09:51	151.5	151	151.5	151	56
09:50	151	151	151	151	2
09:49	151	151	151	151	0
09:48	151	151.5	151.5	151	5
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151.5	2
09:43	151	151	151	151	6
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	0
09:39	151.5	151.5	151.5	151.5	0
09:38	151.5	151.5	151.5	151.5	1
09:37	151.5	151.5	151.5	151.5	6
09:36	151.5	151.5	151.5	151.5	13
09:35	151.5	151.5	151.5	151.5	0
09:34	151.5	151.5	151.5	151.5	3
09:33	151.5	151.5	151.5	151.5	0
09:32	151.5	151.5	151.5	151.5	0
09:31	151.5	151.5	151.5	151.5	1
09:30	152	152	152	152	1
09:29	151.5	151.5	151.5	151.5	28
09:28	151.5	151.5	151.5	151.5	0
09:27	151.5	151.5	151.5	151.5	1
09:26	151	151	151	151	2
09:25	151.5	151.5	151.5	151.5	0
09:24	151.5	151.5	151.5	151.5	0
09:23	151.5	151.5	151.5	151.5	5
09:22	151.5	151.5	151.5	151.5	23
09:21	151.5	151.5	151.5	151.5	1
09:20	152	151.5	152	151.5	20
09:19	151.5	151.5	151.5	151.5	0
09:18	151.5	151.5	151.5	151.5	0
09:17	151.5	151.5	151.5	151.5	3
09:16	151.5	151.5	151.5	151.5	0
09:15	151.5	151.5	151.5	151.5	5
09:14	151.5	151.5	151.5	151.5	17
09:13	152	151.5	152	151.5	4
09:12	151.5	151.5	151.5	151.5	2
09:11	151.5	151.5	151.5	151.5	3
09:10	151.5	151.5	151.5	151.5	5
09:09	151.5	151.5	151.5	151.5	0
09:08	151.5	151.5	151.5	151.5	2
09:07	151.5	151.5	151.5	151.5	6
09:06	151.5	151.5	151.5	151.5	7
09:05	151.5	151.5	151.5	151.5	2
09:04	152	151.5	152	151.5	21
09:03	151.5	151.5	151.5	151.5	0
09:02	151.5	151.5	151.5	151.5	0
09:01	151.5	151	151.5	151	28

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)