成交	101.50	昨收	103.50
漲跌	-2.00	開盤	103.50
漲跌幅	-1.93%	最高	104.00
買進	101.50	最低	101.00
賣出	102.00	單量	5
漲停價	113.50	總量	4255
跌停價	93.20	昨量	5173

委買價	委買量	委賣價	委賣量
101.50	19	102.00	118
101.00	431	102.50	127
100.50	394	103.00	106
100.00	595	103.50	172
99.90	88	104.00	103

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	234
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	16
13:24	101.5	101.5	101.5	101.5	8
13:23	101.5	101.5	101.5	101.5	0
13:22	101.5	101.5	101.5	101.5	0
13:21	101.5	101.5	101.5	101.5	10
13:20	101.5	101.5	101.5	101.5	0
13:19	101.5	101.5	101.5	101.5	0
13:18	101.5	101.5	101.5	101.5	0
13:17	101.5	101.5	101.5	101	32
13:16	101	101.5	101.5	101	10
13:15	101.5	101.5	101.5	101.5	42
13:14	101	101	101.5	101	7
13:13	101.5	101	101.5	101	8
13:12	101.5	101.5	101.5	101	11
13:11	101.5	101	101.5	101	4
13:10	101.5	101	101.5	101	5
13:09	101.5	101.5	101.5	101.5	43
13:08	101.5	101.5	101.5	101.5	2
13:07	102	101.5	102	101.5	2
13:06	102	102	102	102	1
13:05	102	101.5	102	101.5	3
13:04	102	101.5	102	101.5	69
13:03	102	101.5	102	101	13
13:02	101.5	101.5	101.5	101.5	5
13:01	101.5	101	101.5	101	5
13:00	101.5	101.5	101.5	101	11
12:59	101.5	101	101.5	101	3
12:58	101	101	101.5	101	8
12:57	101	101.5	101.5	101	4
12:56	101	101.5	101.5	101	19
12:55	101	101.5	101.5	101	28
12:54	101.5	101.5	101.5	101.5	3
12:53	101.5	101.5	101.5	101.5	8
12:52	102	101.5	102	101.5	5
12:51	101.5	101.5	101.5	101.5	4
12:50	101.5	101.5	101.5	101.5	5
12:49	102	101.5	102	101.5	6
12:48	101.5	101.5	101.5	101.5	6
12:47	101.5	101.5	101.5	101.5	4
12:46	101.5	101.5	101.5	101.5	5
12:45	101.5	101.5	101.5	101.5	11
12:44	101.5	101.5	101.5	101.5	16
12:43	101.5	101.5	101.5	101.5	71
12:42	101.5	101.5	101.5	101.5	4
12:41	101.5	101.5	101.5	101.5	3
12:40	101.5	101.5	101.5	101.5	2
12:39	101.5	101.5	101.5	101.5	2
12:38	101.5	101.5	101.5	101.5	23
12:37	101.5	101.5	101.5	101.5	1
12:36	101.5	101.5	101.5	101.5	4
12:35	101.5	101.5	101.5	101.5	2
12:34	101.5	101.5	101.5	101.5	2
12:33	101.5	101.5	101.5	101.5	3
12:32	101.5	101.5	102	101.5	5
12:31	101.5	101.5	101.5	101.5	2
12:30	101.5	101.5	101.5	101.5	7
12:29	101.5	101.5	101.5	101.5	9
12:28	101.5	101.5	101.5	101.5	1
12:27	101.5	101	102	101	49
12:26	101.5	101.5	101.5	101	3
12:25	101	101	101	101	2
12:24	101	101	101.5	101	3
12:23	101.5	101.5	101.5	101	6
12:22	101	101	101.5	101	4
12:21	101.5	101.5	101.5	101.5	1
12:20	101.5	101	101.5	101	8
12:19	101.5	101.5	101.5	101.5	2
12:18	101.5	101.5	101.5	101.5	5
12:17	101	101.5	101.5	101	38
12:16	101.5	101.5	101.5	101	14
12:15	101	101	102	101	3
12:14	102	102	102	101	11
12:13	101.5	102	102	101	23
12:12	101.5	101.5	101.5	101	38
12:11	101.5	101	101.5	101	47
12:10	101.5	101	101.5	101	4
12:09	101	101	101.5	101	50
12:08	101.5	101.5	101.5	101	15
12:07	101.5	101.5	101.5	101	13
12:06	101.5	101.5	101.5	101	34
12:05	101	101	101.5	101	179
12:04	101	101.5	101.5	101	5
12:03	101.5	101.5	101.5	101	256
12:02	101.5	101.5	101.5	101.5	4
12:01	101.5	101.5	101.5	101.5	1
12:00	101.5	102	102	101.5	7
11:59	101.5	101.5	102	101.5	79
11:58	101.5	102	102	101.5	25
11:57	101.5	101.5	101.5	101.5	207
11:56	101.5	101.5	101.5	101.5	3
11:55	101.5	101.5	102	101.5	8
11:54	102	101.5	102	101.5	7
11:53	102	101.5	102	101.5	3
11:52	101.5	101.5	102	101.5	3
11:51	102	102	102	101.5	4
11:50	101.5	102	102	101.5	3
11:49	101.5	101.5	102	101.5	4
11:48	102	102	102	101.5	8
11:47	101.5	101.5	101.5	101.5	1
11:46	101.5	101.5	102	101.5	5
11:45	101.5	101.5	101.5	101.5	1
11:44	101.5	101.5	101.5	101.5	1
11:43	101.5	101.5	102	101.5	4
11:42	101.5	101.5	101.5	101.5	1
11:41	101.5	101.5	102	101.5	8
11:40	101.5	101.5	101.5	101.5	1
11:39	101.5	101.5	101.5	101.5	2
11:38	101.5	101.5	101.5	101.5	2
11:37	101.5	102	102	101.5	3
11:36	102	101.5	102	101.5	7
11:35	101.5	101.5	101.5	101.5	2
11:34	102	101.5	102	101.5	8
11:33	101.5	102	102	101.5	6
11:32	101.5	101.5	101.5	101.5	4
11:31	101.5	101.5	101.5	101.5	1
11:30	102	101.5	102	101.5	7
11:29	102	102	102	102	2
11:28	101.5	101.5	101.5	101.5	2
11:27	101.5	101.5	101.5	101.5	9
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	2
11:24	101.5	101.5	101.5	101.5	3
11:23	101.5	101.5	101.5	101.5	6
11:22	101.5	101.5	102	101.5	7
11:21	101.5	101.5	101.5	101.5	3
11:20	101.5	101.5	101.5	101.5	4
11:19	101.5	101.5	101.5	101.5	9
11:18	101.5	101.5	101.5	101.5	2
11:17	101.5	102	102	101.5	7
11:16	102	102	102	102	65
11:15	102	102	102	102	7
11:14	102	102	102	102	3
11:13	102	102	102	102	3
11:12	102	102	102	102	9
11:11	102	102	102	102	1
11:10	102	102	102	102	1
11:09	102	102	102	102	3
11:08	102	102	102	102	1
11:07	102.5	102	102.5	102	4
11:06	102	102	102	102	22
11:05	102	102	102	102	5
11:04	102.5	102	102.5	102	2
11:03	102	102	102	102	2
11:02	102	102	102	102	0
11:01	102	102	102	102	17
11:00	102	102	102	102	54
10:59	101.5	101.5	101.5	101.5	1
10:58	101.5	101.5	101.5	101.5	1
10:57	102	102	102	102	30
10:56	102	102	102	102	1
10:55	102	102.5	102.5	102	20
10:54	102.5	102	102.5	101.5	27
10:53	102	102	102	102	15
10:52	102	102	102	102	40
10:51	101.5	101.5	101.5	101.5	1
10:50	102	102	102	102	1
10:49	102	102	102	101.5	7
10:48	102	102	102	102	10
10:47	102	102	102	102	16
10:46	102	102	102	102	21
10:45	102	102	102	102	73
10:44	102	102.5	102.5	102	451
10:43	102.5	102	102.5	102	5
10:42	102.5	102.5	102.5	102.5	4
10:41	102	102	102	102	3
10:40	102	102	102	102	4
10:39	102.5	102.5	102.5	102	6
10:38	102.5	102	102.5	102	7
10:37	102.5	102.5	102.5	102.5	13
10:36	102	102	102	102	2
10:35	102	102	102	102	4
10:34	102.5	102	102.5	102	4
10:33	102	102.5	102.5	102	6
10:32	102	102	102	102	2
10:31	102	102	102	102	2
10:30	102.5	102	102.5	102	3
10:29	102	102	102.5	102	3
10:28	102	102	102	102	4
10:27	102.5	102.5	102.5	102.5	7
10:26	102	102	102.5	102	7
10:25	102.5	102.5	102.5	102.5	3
10:24	102	102	102	102	4
10:23	102.5	102.5	102.5	102	12
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	2
10:20	102.5	102.5	102.5	102	13
10:19	102.5	102.5	102.5	102	7
10:18	102.5	102.5	102.5	102.5	5
10:17	102	102.5	102.5	102	11
10:16	102.5	102.5	102.5	102.5	12
10:15	102.5	102.5	102.5	102.5	8
10:14	102	102	102	102	7
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	3
10:11	102.5	102	102.5	102	19
10:10	102	102	102	102	0
10:09	102	102	102	102	0
10:08	102	102.5	102.5	102	5
10:07	102	102	102	102	4
10:06	102.5	102	102.5	102	4
10:05	102	102	102	102	2
10:04	102	102.5	102.5	102	12
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	3
10:01	102.5	102.5	102.5	102.5	2
10:00	102	102	102	102	0
09:59	102	102	102	102	8
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	6
09:55	102	102	102	102	3
09:54	102.5	102.5	102.5	102.5	2
09:53	102.5	102	102.5	102	7
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102.5	102.5	102	4
09:49	102	102.5	102.5	102	16
09:48	102.5	102.5	102.5	102.5	22
09:47	102.5	102.5	102.5	102.5	32
09:46	102.5	102.5	102.5	102.5	8
09:45	102	102	102	102	51
09:44	102	102.5	102.5	102	121
09:43	102.5	102.5	102.5	102.5	4
09:42	102.5	102.5	102.5	102.5	31
09:41	102.5	102.5	102.5	102.5	20
09:40	102.5	102.5	102.5	102.5	153
09:39	102.5	102.5	102.5	102.5	8
09:38	103	103	103	103	6
09:37	103	103	103	103	2
09:36	103	103	103	103	18
09:35	103	103	103	103	19
09:34	103	103	103	103	0
09:33	103	103	103	103	8
09:32	103	103.5	103.5	103	134
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103	104	103	9
09:29	104	104	104	104	0
09:28	104	103	104	103	64
09:27	103	102.5	103	102.5	6
09:26	103	102.5	103	102.5	4
09:25	103	103	103	103	4
09:24	103	103	103	103	8
09:23	102.5	102.5	103	102.5	7
09:22	103	103	103	103	3
09:21	103	103	103	103	0
09:20	103	103	103	103	30
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	7
09:16	103	103	103	103	0
09:15	103	103	103	103	3
09:14	103	103	103	103	4
09:13	103	103	103	103	10
09:12	103	103	103	103	0
09:11	103	103	103	103	47
09:10	103	103	103	103	0
09:09	103	103	103	103	0
09:08	103	103	103	103	0
09:07	103	103	103	103	28
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	15
09:04	103	103	103	103	10
09:03	103.5	103.5	103.5	103	9
09:02	104	104	104	104	1
09:01	103.5	103.5	103.5	103.5	58

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)