成交	1950.00	昨收	2040.00
漲跌	-90.00	開盤	1980.00
漲跌幅	-4.41%	最高	2035.00
買進	1950.00	最低	1905.00
賣出	1955.00	單量	8
漲停價	2240.00	總量	5771
跌停價	1840.00	昨量	5843

委買價	委買量	委賣價	委賣量
1950.00	86	1955.00	1
1945.00	33	1960.00	5
1940.00	42	1965.00	19
1935.00	50	1970.00	21
1930.00	25	1975.00	32

時間	成交	開	高	低	量
13:30	1950	1950	1950	1950	308
13:29	1955	1955	1955	1955	0
13:28	1955	1955	1955	1955	0
13:27	1955	1955	1955	1955	0
13:26	1955	1955	1955	1955	0
13:25	1955	1960	1960	1955	22
13:24	1960	1960	1960	1955	17
13:23	1955	1960	1960	1955	15
13:22	1960	1960	1960	1960	22
13:21	1960	1960	1960	1955	20
13:20	1955	1960	1960	1955	11
13:19	1960	1960	1960	1960	14
13:18	1960	1960	1960	1955	16
13:17	1960	1960	1960	1960	6
13:16	1960	1960	1960	1955	10
13:15	1960	1960	1960	1960	33
13:14	1960	1960	1960	1960	0
13:13	1960	1955	1960	1955	16
13:12	1960	1965	1970	1960	73
13:11	1965	1965	1970	1960	11
13:10	1965	1965	1965	1965	17
13:09	1960	1965	1965	1960	17
13:08	1965	1970	1970	1965	15
13:07	1965	1965	1965	1965	19
13:06	1965	1965	1965	1965	23
13:05	1960	1965	1965	1960	13
13:04	1965	1960	1965	1955	42
13:03	1960	1960	1960	1955	9
13:02	1955	1960	1960	1955	6
13:01	1955	1960	1960	1955	6
13:00	1955	1960	1960	1955	5
12:59	1955	1955	1960	1955	6
12:58	1960	1960	1960	1955	5
12:57	1960	1960	1960	1955	6
12:56	1955	1955	1960	1955	10
12:55	1960	1960	1960	1960	2
12:54	1960	1960	1960	1955	5
12:53	1955	1960	1960	1955	8
12:52	1955	1955	1960	1955	22
12:51	1955	1955	1960	1955	9
12:50	1955	1955	1960	1955	10
12:49	1960	1960	1960	1955	7
12:48	1960	1955	1960	1950	11
12:47	1955	1955	1960	1955	15
12:46	1955	1955	1960	1955	10
12:45	1960	1955	1960	1955	6
12:44	1955	1955	1955	1955	6
12:43	1955	1955	1955	1955	1
12:42	1955	1955	1955	1950	9
12:41	1955	1955	1960	1955	10
12:40	1955	1955	1955	1955	5
12:39	1955	1955	1955	1955	2
12:38	1955	1960	1960	1955	10
12:37	1955	1955	1955	1955	5
12:36	1950	1955	1955	1950	6
12:35	1950	1950	1950	1950	6
12:34	1945	1945	1950	1945	9
12:33	1945	1950	1950	1945	4
12:32	1945	1945	1945	1945	6
12:31	1945	1955	1955	1945	30
12:30	1955	1960	1960	1955	8
12:29	1960	1955	1960	1955	28
12:28	1955	1960	1960	1950	20
12:27	1955	1960	1960	1955	21
12:26	1960	1960	1960	1955	9
12:25	1960	1955	1960	1955	18
12:24	1960	1960	1960	1955	8
12:23	1960	1965	1965	1955	11
12:22	1960	1960	1960	1955	22
12:21	1955	1960	1960	1955	26
12:20	1955	1950	1955	1950	29
12:19	1950	1950	1950	1945	10
12:18	1940	1945	1945	1940	19
12:17	1945	1945	1945	1940	6
12:16	1945	1940	1945	1940	11
12:15	1940	1945	1950	1940	17
12:14	1945	1940	1945	1935	37
12:13	1940	1940	1940	1930	8
12:12	1930	1935	1935	1930	14
12:11	1935	1935	1935	1930	12
12:10	1935	1930	1935	1930	7
12:09	1935	1930	1935	1930	12
12:08	1930	1925	1930	1920	17
12:07	1925	1925	1925	1920	6
12:06	1925	1925	1925	1920	17
12:05	1925	1925	1930	1920	14
12:04	1925	1920	1930	1920	17
12:03	1930	1925	1930	1920	17
12:02	1925	1925	1925	1920	6
12:01	1925	1915	1925	1915	18
12:00	1915	1915	1915	1915	9
11:59	1915	1915	1920	1915	7
11:58	1915	1915	1915	1915	5
11:57	1920	1920	1920	1915	10
11:56	1920	1915	1920	1915	14
11:55	1915	1915	1920	1915	9
11:54	1915	1915	1915	1905	40
11:53	1910	1905	1915	1905	46
11:52	1905	1910	1910	1905	14
11:51	1910	1910	1910	1910	13
11:50	1910	1910	1910	1910	22
11:49	1910	1915	1920	1910	34
11:48	1920	1925	1925	1915	48
11:47	1925	1925	1925	1925	6
11:46	1925	1925	1925	1925	7
11:45	1925	1925	1925	1925	1
11:44	1930	1930	1930	1930	24
11:43	1930	1935	1935	1930	7
11:42	1930	1930	1930	1930	3
11:41	1935	1930	1935	1930	5
11:40	1930	1930	1930	1930	5
11:39	1930	1930	1935	1930	3
11:38	1930	1930	1935	1930	25
11:37	1930	1930	1930	1930	6
11:36	1930	1930	1930	1930	1
11:35	1930	1930	1930	1930	7
11:34	1930	1935	1940	1930	12
11:33	1930	1935	1935	1930	5
11:32	1930	1930	1930	1930	4
11:31	1930	1935	1935	1930	9
11:30	1935	1935	1935	1935	15
11:29	1930	1930	1930	1930	0
11:28	1930	1930	1935	1930	19
11:27	1935	1930	1935	1930	22
11:26	1930	1930	1930	1930	16
11:25	1935	1935	1935	1930	10
11:24	1930	1930	1930	1930	15
11:23	1930	1925	1930	1925	11
11:22	1925	1930	1930	1925	22
11:21	1930	1930	1930	1930	3
11:20	1920	1925	1925	1920	81
11:19	1925	1935	1935	1925	43
11:18	1935	1940	1940	1930	67
11:17	1940	1950	1950	1940	57
11:16	1950	1950	1950	1950	15
11:15	1950	1950	1950	1950	61
11:14	1955	1955	1955	1955	10
11:13	1955	1955	1955	1955	0
11:12	1955	1955	1955	1955	15
11:11	1960	1955	1960	1955	19
11:10	1955	1955	1955	1955	9
11:09	1955	1955	1955	1955	14
11:08	1955	1960	1960	1955	72
11:07	1965	1965	1965	1960	32
11:06	1960	1960	1960	1960	6
11:05	1960	1960	1960	1960	15
11:04	1960	1965	1965	1960	99
11:03	1965	1970	1970	1965	7
11:02	1965	1965	1965	1965	6
11:01	1965	1965	1965	1965	3
11:00	1965	1965	1965	1965	10
10:59	1965	1965	1965	1965	5
10:58	1970	1970	1970	1970	3
10:57	1970	1970	1970	1970	2
10:56	1970	1970	1970	1970	10
10:55	1970	1970	1970	1970	0
10:54	1970	1970	1970	1970	1
10:53	1970	1970	1975	1970	6
10:52	1970	1970	1970	1970	15
10:51	1975	1975	1980	1975	6
10:50	1980	1975	1980	1975	28
10:49	1965	1965	1965	1965	19
10:48	1965	1965	1965	1965	19
10:47	1970	1970	1970	1970	0
10:46	1970	1975	1975	1970	39
10:45	1975	1975	1975	1975	3
10:44	1975	1975	1975	1975	26
10:43	1975	1975	1975	1975	0
10:42	1975	1975	1975	1975	0
10:41	1975	1975	1975	1975	0
10:40	1975	1975	1975	1975	0
10:39	1975	1975	1975	1975	1
10:38	1975	1975	1975	1975	4
10:37	1975	1975	1975	1975	0
10:36	1975	1975	1975	1975	2
10:35	1975	1980	1980	1975	3
10:34	1980	1980	1980	1980	24
10:33	1985	1985	1985	1985	10
10:32	1980	1985	1985	1980	7
10:31	1985	1985	1985	1985	5
10:30	1985	1985	1985	1985	0
10:29	1985	1985	1985	1985	1
10:28	1985	1985	1985	1980	12
10:27	1985	1985	1985	1985	16
10:26	1980	1980	1980	1980	0
10:25	1980	1975	1980	1970	28
10:24	1975	1975	1975	1975	0
10:23	1975	1975	1975	1975	3
10:22	1970	1970	1975	1970	43
10:21	1970	1970	1970	1970	0
10:20	1970	1970	1970	1970	36
10:19	1980	1980	1980	1980	0
10:18	1980	1980	1980	1980	0
10:17	1980	1980	1980	1980	0
10:16	1980	1980	1980	1980	11
10:15	1980	1980	1980	1980	6
10:14	1980	1980	1980	1980	2
10:13	1980	1980	1980	1980	0
10:12	1980	1980	1980	1980	10
10:11	1975	1970	1975	1970	8
10:10	1975	1975	1975	1975	20
10:09	1965	1965	1965	1965	8
10:08	1965	1965	1965	1965	0
10:07	1965	1965	1965	1965	9
10:06	1965	1970	1970	1965	130
10:05	1970	1970	1970	1970	24
10:04	1975	1975	1975	1970	49
10:03	1975	1975	1975	1975	20
10:02	1975	1975	1975	1975	15
10:01	1980	1980	1980	1975	67
10:00	1980	1980	1980	1980	0
09:59	1980	1980	1980	1980	17
09:58	1985	1985	1985	1985	0
09:57	1985	1985	1985	1985	0
09:56	1985	1990	1990	1985	12
09:55	1990	1990	1990	1990	16
09:54	1990	1995	1995	1990	50
09:53	2000	2000	2000	2000	0
09:52	2000	2000	2000	2000	41
09:51	2000	2000	2000	2000	0
09:50	2000	2000	2000	2000	0
09:49	2000	2000	2000	2000	23
09:48	2000	2005	2010	2000	51
09:47	2005	2005	2005	2000	12
09:46	2010	2010	2010	2010	4
09:45	2005	2005	2005	2005	18
09:44	2010	2010	2010	2010	8
09:43	2010	2005	2010	2005	17
09:42	2005	2005	2005	2005	21
09:41	2000	1995	2000	1995	20
09:40	2000	2005	2005	2000	54
09:39	2010	2010	2010	2010	0
09:38	2010	2010	2010	2010	9
09:37	2015	2020	2020	2015	33
09:36	2020	2005	2020	2005	49
09:35	2005	2005	2005	2005	8
09:34	2005	2005	2005	2005	0
09:33	2005	2005	2005	2005	0
09:32	2005	2000	2005	2000	10
09:31	2000	2000	2000	2000	1
09:30	2000	2000	2000	2000	20
09:29	2010	2010	2010	2010	13
09:28	2010	2010	2010	2010	8
09:27	2010	2000	2010	2000	21
09:26	2005	2000	2005	2000	21
09:25	2005	2015	2015	2005	49
09:24	2015	2020	2020	2010	73
09:23	2025	1980	2035	1980	177
09:22	1975	1980	1980	1975	70
09:21	1990	1990	1990	1990	1
09:20	1990	1990	1990	1990	15
09:19	1995	1985	2000	1985	57
09:18	1980	1980	1980	1980	7
09:17	1975	1975	1975	1975	3
09:16	1975	1985	1985	1975	35
09:15	1980	1975	1980	1975	42
09:14	1975	1980	1980	1975	54
09:13	1980	1990	1990	1980	59
09:12	1990	1985	1990	1985	10
09:11	1985	1990	1990	1980	61
09:10	1990	1990	1990	1985	58
09:09	2000	2005	2005	1995	52
09:08	1990	1975	1990	1975	28
09:07	1975	1975	1975	1970	95
09:06	1990	1985	1990	1985	28
09:05	1990	1990	1995	1990	43
09:04	1995	1990	1995	1985	53
09:03	1995	1990	2000	1990	94
09:02	1990	1995	1995	1975	188
09:01	1985	1980	2010	1980	676

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)