成交	4740.00	昨收	4755.00
漲跌	-15.00	開盤	4740.00
漲跌幅	-0.32%	最高	4755.00
買進	4745.00	最低	4695.00
賣出	4750.00	單量	1
漲停價	5230.00	總量	205
跌停價	4280.00	昨量	2810

委買價	委買量	委賣價	委賣量
4745.00	2	4750.00	1
4740.00	1	4755.00	7
4735.00	5	4760.00	4
4730.00	4	4765.00	2
4725.00	10	4770.00	7

時間	成交	開	高	低	量
11:10	4835	4840	4840	4835	5
11:09	4840	4840	4840	4840	30
11:08	4855	4855	4855	4855	0
11:07	4855	4855	4855	4855	0
11:06	4855	4870	4870	4855	17
11:05	4860	4860	4860	4860	0
11:04	4860	4860	4860	4860	1
11:03	4860	4860	4860	4860	27
11:02	4865	4865	4865	4865	0
11:01	4865	4865	4865	4865	3
11:00	4860	4860	4860	4860	23
10:59	4835	4835	4835	4835	4
10:58	4835	4835	4835	4835	2
10:57	4835	4835	4835	4835	16
10:56	4850	4850	4850	4850	6
10:55	4840	4840	4840	4840	22
10:54	4840	4840	4840	4840	0
10:53	4840	4840	4840	4840	24
10:52	4840	4855	4855	4840	19
10:51	4850	4865	4865	4850	10
10:50	4855	4860	4860	4855	13
10:49	4865	4865	4865	4865	5
10:48	4870	4875	4875	4870	19
10:47	4895	4900	4905	4895	15
10:46	4885	4885	4885	4885	0
10:45	4885	4885	4885	4885	21
10:44	4885	4885	4885	4885	33
10:43	4915	4915	4915	4915	0
10:42	4915	4915	4915	4915	2
10:41	4900	4910	4915	4900	30
10:40	4925	4925	4925	4925	14
10:39	4930	4930	4930	4930	0
10:38	4930	4930	4930	4930	3
10:37	4930	4930	4930	4930	17
10:36	4940	4940	4940	4940	0
10:35	4940	4940	4940	4940	7
10:34	4930	4930	4930	4930	14
10:33	4915	4910	4915	4910	62
10:32	4945	4945	4945	4945	0
10:31	4945	4945	4945	4945	0
10:30	4945	4945	4945	4945	0
10:29	4945	4960	4960	4945	34
10:28	4965	4965	4965	4965	0
10:27	4965	4965	4965	4960	32
10:26	4970	4970	4970	4970	0
10:25	4970	4970	4970	4970	13
10:24	4975	4975	4975	4975	0
10:23	4975	4975	4975	4975	0
10:22	4975	4975	4975	4975	6
10:21	4980	4980	4980	4980	22
10:20	4980	4980	4980	4980	0
10:19	4980	4980	4980	4980	0
10:18	4980	4980	4980	4980	0
10:17	4980	4980	4980	4980	0
10:16	4980	4980	4980	4980	3
10:15	5000	5000	5000	5000	8
10:14	4985	4985	4985	4985	0
10:13	4985	4985	4985	4985	0
10:12	4985	4985	4985	4985	60
10:11	4990	4990	4990	4990	0
10:10	4990	4990	4990	4990	0
10:09	4990	4990	4990	4990	0
10:08	4990	4990	4990	4990	0
10:07	4990	4990	4990	4990	0
10:06	4990	4990	4990	4990	0
10:05	4990	4990	4990	4990	0
10:04	4990	4990	4990	4990	8
10:03	4995	4995	4995	4995	11
10:02	4985	4985	4985	4985	0
10:01	4985	4985	4985	4985	0
10:00	4985	4985	4985	4985	3
09:59	4985	4985	4985	4985	14
09:58	5000	5000	5000	5000	4
09:57	5005	5005	5005	5005	5
09:56	5005	5005	5005	5005	0
09:55	5005	5005	5005	5005	0
09:54	5005	5005	5005	5005	15
09:53	5020	5020	5020	5020	0
09:52	5020	5020	5020	5020	0
09:51	5020	5020	5020	5020	42
09:50	5000	5000	5000	5000	0
09:49	5000	5000	5000	5000	0
09:48	5000	5000	5000	5000	0
09:47	5000	5000	5000	5000	22
09:46	4990	4990	4990	4990	0
09:45	4990	4990	4990	4990	0
09:44	4990	4990	4990	4990	0
09:43	4990	4990	4990	4990	0
09:42	4990	4990	4990	4990	40
09:41	4990	4990	4990	4990	0
09:40	4990	4990	4990	4990	0
09:39	4990	4990	4990	4990	12
09:38	4975	4975	4975	4975	0
09:37	4975	4975	4975	4975	0
09:36	4975	4975	4975	4975	0
09:35	4975	4975	4975	4975	0
09:34	4975	4975	4975	4975	35
09:33	4980	4980	4980	4980	0
09:32	4980	4980	4980	4980	0
09:31	4980	4980	4980	4980	6
09:30	4980	4980	4980	4980	13
09:29	4980	4980	4980	4980	0
09:28	4980	4980	4980	4980	0
09:27	4980	4980	4980	4980	23
09:26	4995	4995	4995	4995	0
09:25	4995	4995	4995	4995	33
09:24	4990	4990	4990	4990	0
09:23	4990	4990	4990	4990	0
09:22	4990	4990	4990	4990	0
09:21	4990	4990	4990	4990	0
09:20	4990	4990	4990	4990	0
09:19	4990	5000	5000	4990	10
09:18	5000	5005	5005	5000	7
09:17	5005	5005	5005	5005	17
09:16	4995	4995	4995	4995	0
09:15	4995	4995	4995	4995	35
09:14	4980	4980	4980	4980	0
09:13	4980	4980	4980	4980	15
09:12	4985	4985	4985	4985	4
09:11	4985	4985	4985	4985	3
09:10	4985	4980	4985	4980	47
09:09	4990	4990	4990	4990	0
09:08	4990	4990	4990	4990	23
09:07	4985	4995	4995	4985	95
09:06	4980	4980	4980	4980	0
09:05	4980	4980	4980	4980	0
09:04	4980	4975	4980	4975	45
09:03	4980	4980	4980	4980	57
09:02	5075	5075	5075	5075	0
09:01	5075	5110	5110	5060	123

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)