成交	2810.00	昨收	2890.00
漲跌	-80.00	開盤	2905.00
漲跌幅	-2.77%	最高	2915.00
買進	2810.00	最低	2720.00
賣出	2815.00	單量	10
漲停價	3175.00	總量	4290
跌停價	2605.00	昨量	5618

委買價	委買量	委賣價	委賣量
2810.00	3	2815.00	1
2805.00	22	2820.00	1
2800.00	38	2825.00	2
2795.00	30	2830.00	30
2790.00	24	2835.00	2

時間	成交	開	高	低	量
13:30	2810	2810	2810	2810	668
13:29	2840	2840	2840	2840	0
13:28	2840	2840	2840	2840	0
13:27	2840	2840	2840	2840	0
13:26	2840	2840	2840	2840	0
13:25	2840	2845	2850	2840	23
13:24	2845	2845	2850	2845	20
13:23	2845	2845	2850	2845	9
13:22	2845	2845	2845	2845	19
13:21	2845	2850	2850	2840	8
13:20	2845	2845	2845	2845	14
13:19	2845	2845	2845	2845	3
13:18	2845	2845	2845	2845	14
13:17	2850	2850	2850	2850	11
13:16	2845	2840	2845	2840	19
13:15	2840	2840	2845	2840	3
13:14	2840	2840	2840	2840	3
13:13	2840	2840	2840	2840	3
13:12	2840	2840	2840	2840	3
13:11	2840	2840	2840	2840	6
13:10	2840	2840	2840	2840	1
13:09	2840	2835	2840	2835	20
13:08	2835	2835	2835	2835	4
13:07	2840	2835	2840	2835	10
13:06	2835	2840	2840	2835	9
13:05	2845	2845	2845	2845	32
13:04	2850	2850	2850	2850	0
13:03	2850	2845	2850	2845	8
13:02	2850	2850	2850	2850	0
13:01	2850	2850	2850	2850	4
13:00	2845	2850	2850	2845	3
12:59	2850	2850	2850	2850	7
12:58	2850	2845	2850	2845	33
12:57	2840	2840	2845	2840	22
12:56	2835	2835	2835	2835	1
12:55	2840	2840	2840	2840	2
12:54	2840	2830	2840	2830	26
12:53	2835	2830	2835	2830	2
12:52	2830	2830	2830	2830	2
12:51	2830	2830	2830	2830	1
12:50	2830	2830	2835	2830	5
12:49	2830	2830	2830	2830	1
12:48	2835	2835	2835	2835	1
12:47	2835	2835	2835	2835	1
12:46	2835	2835	2835	2835	1
12:45	2835	2835	2835	2835	1
12:44	2835	2835	2835	2835	2
12:43	2835	2835	2835	2835	0
12:42	2835	2835	2835	2835	8
12:41	2835	2835	2835	2835	0
12:40	2835	2835	2835	2835	0
12:39	2835	2835	2835	2835	0
12:38	2835	2830	2835	2830	14
12:37	2830	2830	2830	2825	7
12:36	2825	2825	2825	2825	2
12:35	2825	2825	2825	2825	4
12:34	2830	2830	2830	2830	1
12:33	2830	2830	2830	2830	0
12:32	2830	2825	2830	2825	2
12:31	2825	2830	2830	2825	13
12:30	2830	2825	2830	2825	10
12:29	2820	2820	2820	2820	0
12:28	2820	2815	2820	2815	11
12:27	2815	2810	2815	2810	23
12:26	2810	2825	2825	2810	30
12:25	2820	2820	2820	2820	22
12:24	2825	2825	2825	2825	5
12:23	2825	2825	2825	2825	1
12:22	2825	2825	2825	2825	4
12:21	2825	2825	2825	2825	3
12:20	2825	2825	2825	2825	2
12:19	2825	2830	2830	2825	6
12:18	2825	2825	2825	2825	3
12:17	2825	2825	2825	2825	4
12:16	2830	2835	2835	2830	10
12:15	2835	2835	2835	2835	0
12:14	2835	2835	2835	2835	5
12:13	2830	2830	2830	2830	8
12:12	2835	2830	2835	2830	2
12:11	2830	2835	2835	2830	6
12:10	2835	2840	2840	2835	13
12:09	2840	2840	2840	2840	1
12:08	2850	2850	2850	2850	0
12:07	2850	2850	2850	2850	0
12:06	2850	2850	2850	2850	0
12:05	2850	2850	2850	2850	1
12:04	2850	2845	2850	2840	9
12:03	2845	2845	2845	2845	0
12:02	2845	2845	2845	2840	6
12:01	2845	2840	2845	2840	7
12:00	2835	2830	2835	2825	13
11:59	2830	2830	2830	2830	2
11:58	2830	2830	2830	2830	2
11:57	2830	2830	2830	2830	4
11:56	2830	2830	2830	2830	1
11:55	2830	2830	2830	2830	2
11:54	2830	2830	2830	2830	3
11:53	2830	2830	2830	2830	1
11:52	2830	2830	2830	2830	2
11:51	2835	2835	2835	2835	1
11:50	2830	2830	2830	2830	0
11:49	2830	2825	2830	2825	9
11:48	2825	2825	2825	2825	0
11:47	2825	2825	2825	2825	8
11:46	2825	2825	2825	2825	1
11:45	2830	2830	2835	2830	12
11:44	2835	2835	2835	2835	8
11:43	2840	2845	2845	2840	26
11:42	2845	2845	2845	2845	2
11:41	2850	2850	2850	2850	32
11:40	2850	2850	2850	2850	2
11:39	2850	2855	2855	2850	35
11:38	2850	2850	2850	2850	1
11:37	2855	2855	2855	2855	2
11:36	2855	2855	2855	2855	0
11:35	2855	2855	2855	2855	20
11:34	2850	2850	2850	2850	0
11:33	2850	2850	2850	2850	2
11:32	2850	2850	2850	2850	5
11:31	2850	2850	2850	2850	1
11:30	2850	2850	2850	2845	8
11:29	2850	2850	2850	2850	1
11:28	2855	2855	2855	2855	0
11:27	2855	2855	2855	2850	30
11:26	2855	2850	2855	2850	11
11:25	2845	2845	2845	2845	1
11:24	2850	2855	2855	2850	19
11:23	2860	2860	2860	2860	3
11:22	2860	2860	2865	2860	26
11:21	2860	2860	2860	2860	9
11:20	2855	2840	2860	2840	80
11:19	2835	2835	2835	2835	0
11:18	2835	2840	2840	2835	3
11:17	2840	2840	2840	2840	6
11:16	2840	2840	2840	2840	0
11:15	2840	2835	2840	2835	33
11:14	2830	2830	2830	2830	24
11:13	2835	2835	2835	2835	8
11:12	2835	2835	2835	2835	5
11:11	2830	2830	2830	2830	41
11:10	2830	2830	2830	2830	0
11:09	2830	2830	2830	2830	2
11:08	2830	2830	2830	2830	0
11:07	2830	2830	2830	2830	4
11:06	2830	2835	2835	2830	10
11:05	2835	2835	2835	2835	0
11:04	2835	2835	2835	2835	2
11:03	2830	2830	2830	2830	1
11:02	2835	2835	2835	2835	4
11:01	2830	2830	2830	2830	11
11:00	2830	2830	2830	2830	0
10:59	2830	2830	2830	2830	0
10:58	2830	2830	2830	2830	7
10:57	2825	2825	2825	2825	12
10:56	2825	2825	2825	2825	1
10:55	2825	2825	2825	2825	13
10:54	2820	2820	2820	2820	0
10:53	2820	2820	2820	2820	1
10:52	2815	2815	2815	2815	19
10:51	2825	2825	2825	2825	0
10:50	2825	2825	2825	2820	9
10:49	2830	2830	2830	2830	1
10:48	2830	2820	2830	2820	30
10:47	2820	2820	2820	2820	12
10:46	2815	2815	2815	2815	0
10:45	2815	2815	2815	2815	0
10:44	2815	2815	2815	2815	0
10:43	2815	2815	2815	2815	0
10:42	2815	2815	2815	2815	14
10:41	2815	2810	2815	2810	6
10:40	2815	2815	2815	2815	0
10:39	2815	2815	2815	2815	0
10:38	2815	2815	2815	2815	10
10:37	2825	2820	2830	2820	45
10:36	2820	2820	2820	2820	0
10:35	2820	2820	2820	2820	19
10:34	2815	2815	2815	2815	0
10:33	2815	2815	2815	2815	0
10:32	2815	2815	2815	2815	0
10:31	2815	2815	2815	2815	13
10:30	2815	2815	2815	2815	0
10:29	2815	2815	2815	2815	34
10:28	2805	2805	2805	2805	0
10:27	2805	2805	2805	2805	0
10:26	2805	2805	2805	2805	0
10:25	2805	2805	2805	2805	0
10:24	2805	2800	2805	2800	23
10:23	2810	2810	2810	2810	1
10:22	2810	2810	2810	2810	9
10:21	2810	2810	2810	2810	0
10:20	2810	2810	2810	2810	0
10:19	2810	2810	2810	2810	0
10:18	2810	2810	2810	2810	0
10:17	2810	2810	2810	2810	0
10:16	2810	2810	2810	2810	16
10:15	2805	2805	2805	2805	4
10:14	2805	2805	2805	2805	7
10:13	2805	2805	2805	2805	0
10:12	2805	2805	2805	2805	0
10:11	2805	2805	2805	2805	0
10:10	2805	2805	2805	2805	5
10:09	2810	2810	2810	2810	4
10:08	2810	2810	2810	2810	5
10:07	2795	2795	2795	2795	0
10:06	2795	2795	2795	2795	7
10:05	2790	2790	2790	2790	41
10:04	2795	2795	2795	2795	0
10:03	2795	2795	2795	2795	0
10:02	2795	2795	2795	2795	0
10:01	2795	2795	2795	2795	3
10:00	2795	2795	2800	2795	20
09:59	2795	2795	2795	2795	0
09:58	2795	2795	2795	2795	8
09:57	2795	2785	2795	2785	43
09:56	2790	2790	2790	2790	0
09:55	2790	2790	2790	2790	0
09:54	2790	2790	2790	2790	0
09:53	2790	2790	2790	2790	47
09:52	2805	2805	2805	2805	0
09:51	2805	2805	2805	2805	0
09:50	2805	2805	2805	2805	58
09:49	2815	2815	2815	2815	0
09:48	2815	2815	2815	2815	0
09:47	2815	2815	2815	2815	0
09:46	2815	2815	2815	2815	0
09:45	2815	2815	2815	2815	14
09:44	2805	2805	2805	2805	21
09:43	2810	2810	2810	2810	0
09:42	2810	2815	2815	2805	30
09:41	2830	2830	2830	2820	87
09:40	2790	2790	2790	2790	0
09:39	2790	2790	2790	2790	48
09:38	2790	2790	2790	2790	0
09:37	2790	2790	2790	2790	3
09:36	2790	2790	2790	2790	13
09:35	2785	2785	2785	2785	20
09:34	2775	2775	2775	2775	24
09:33	2780	2785	2785	2780	16
09:32	2790	2790	2790	2790	35
09:31	2810	2805	2810	2805	24
09:30	2800	2805	2805	2790	59
09:29	2805	2800	2805	2800	50
09:28	2795	2790	2800	2790	96
09:27	2760	2750	2765	2750	89
09:26	2750	2735	2750	2735	24
09:25	2735	2735	2735	2735	23
09:24	2720	2735	2735	2720	60
09:23	2740	2740	2740	2740	27
09:22	2735	2750	2750	2735	104
09:21	2765	2765	2765	2765	33
09:20	2755	2760	2760	2755	33
09:19	2770	2765	2780	2760	138
09:18	2755	2790	2790	2755	80
09:17	2790	2805	2810	2790	39
09:16	2810	2810	2815	2805	48
09:15	2810	2810	2810	2810	20
09:14	2815	2835	2835	2815	64
09:13	2850	2840	2850	2840	35
09:12	2850	2855	2860	2850	45
09:11	2865	2860	2865	2860	9
09:10	2860	2870	2875	2860	59
09:09	2880	2880	2880	2880	3
09:08	2870	2870	2870	2870	13
09:07	2865	2875	2875	2865	24
09:06	2890	2885	2890	2880	27
09:05	2890	2890	2890	2890	9
09:04	2885	2910	2915	2885	70
09:03	2910	2895	2910	2895	31
09:02	2885	2895	2895	2885	57
09:01	2890	2905	2905	2880	228

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)