| 成交 |
278.00 |
昨收 |
276.50 |
| 漲跌 |
1.50 |
開盤 |
274.50 |
| 漲跌幅 |
0.54% |
最高 |
278.50 |
| 買進 |
277.50 |
最低 |
272.50 |
| 賣出 |
278.00 |
單量 |
16 |
| 漲停價 |
304.00 |
總量 |
9606 |
| 跌停價 |
249.00 |
昨量 |
13644 |
43.68% 內盤(4121)(5313)外盤 56.32%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 277.50 |
47 |
278.00 |
7 |
| 277.00 |
117 |
278.50 |
191 |
| 276.50 |
216 |
279.00 |
236 |
| 276.00 |
202 |
279.50 |
156 |
| 275.50 |
193 |
280.00 |
410 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:29 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:28 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:27 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:26 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:25 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:24 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:23 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:22 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:21 | 277.5 | 277.5 | 277.5 | 277.5 | 62 |
| 13:20 | 278 | 278 | 278 | 278 | 2 |
| 13:19 | 277.5 | 277.5 | 277.5 | 277.5 | 209 |
| 13:18 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:17 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:16 | 277.5 | 277.5 | 277.5 | 277.5 | 42 |
| 13:15 | 277 | 277 | 277 | 277 | 68 |
| 13:14 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:13 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:12 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:11 | 277.5 | 277.5 | 277.5 | 277.5 | 105 |
| 13:10 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:09 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 13:08 | 277.5 | 277.5 | 277.5 | 277.5 | 91 |
| 13:07 | 278 | 278 | 278 | 278 | 0 |
| 13:06 | 278 | 278 | 278 | 278 | 0 |
| 13:05 | 278 | 277.5 | 278 | 277.5 | 26 |
| 13:04 | 278.5 | 278.5 | 278.5 | 278.5 | 35 |
| 13:03 | 278 | 278 | 278 | 278 | 0 |
| 13:02 | 278 | 278 | 278 | 278 | 145 |
| 13:01 | 278 | 278 | 278 | 278 | 0 |
| 13:00 | 278 | 278 | 278 | 278 | 0 |
| 12:59 | 278 | 278 | 278 | 278 | 0 |
| 12:58 | 278 | 278 | 278 | 278 | 21 |
| 12:57 | 277.5 | 277.5 | 277.5 | 277.5 | 89 |
| 12:56 | 277.5 | 277.5 | 277.5 | 277.5 | 12 |
| 12:55 | 277.5 | 278 | 278 | 277.5 | 324 |
| 12:54 | 278 | 278 | 278 | 278 | 0 |
| 12:53 | 278 | 278 | 278 | 278 | 0 |
| 12:52 | 278 | 278 | 278 | 278 | 0 |
| 12:51 | 278 | 277.5 | 278 | 277.5 | 34 |
| 12:50 | 278 | 278 | 278 | 278 | 0 |
| 12:49 | 278 | 278 | 278 | 278 | 147 |
| 12:48 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:47 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:46 | 277.5 | 277.5 | 277.5 | 277.5 | 104 |
| 12:45 | 277 | 277 | 277 | 277 | 0 |
| 12:44 | 277 | 277 | 277 | 277 | 141 |
| 12:43 | 277 | 277 | 277 | 277 | 7 |
| 12:42 | 277.5 | 277 | 277.5 | 277 | 29 |
| 12:41 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:40 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:39 | 277.5 | 277.5 | 277.5 | 277.5 | 21 |
| 12:38 | 276.5 | 276.5 | 276.5 | 276.5 | 133 |
| 12:37 | 276.5 | 276.5 | 276.5 | 276.5 | 23 |
| 12:36 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:35 | 276.5 | 276.5 | 276.5 | 276.5 | 26 |
| 12:34 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:33 | 276.5 | 277 | 277 | 276.5 | 13 |
| 12:32 | 276.5 | 276.5 | 276.5 | 276.5 | 54 |
| 12:31 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:30 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:29 | 276.5 | 277 | 277 | 276.5 | 14 |
| 12:28 | 276.5 | 277 | 277 | 276.5 | 47 |
| 12:27 | 277 | 277 | 277 | 277 | 48 |
| 12:26 | 277 | 277 | 277 | 277 | 31 |
| 12:25 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:24 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:23 | 277.5 | 277.5 | 277.5 | 277.5 | 11 |
| 12:22 | 277 | 277 | 277 | 277 | 0 |
| 12:21 | 277 | 277 | 277 | 277 | 11 |
| 12:20 | 277 | 277 | 277 | 277 | 0 |
| 12:19 | 277 | 277.5 | 277.5 | 277 | 204 |
| 12:18 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:17 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:16 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:15 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| 12:14 | 277.5 | 277.5 | 278 | 277.5 | 525 |
| 12:13 | 277 | 277 | 277 | 277 | 0 |
| 12:12 | 277 | 277 | 277 | 277 | 110 |
| 12:11 | 276 | 276 | 276 | 276 | 0 |
| 12:10 | 276 | 276 | 276 | 276 | 0 |
| 12:09 | 276 | 276 | 276 | 276 | 111 |
| 12:08 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:07 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:06 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:05 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:04 | 276.5 | 276.5 | 276.5 | 276.5 | 11 |
| 12:03 | 277 | 277 | 277 | 277 | 40 |
| 12:02 | 276.5 | 276.5 | 276.5 | 276.5 | 503 |
| 12:01 | 275 | 275 | 275 | 275 | 0 |
| 12:00 | 275 | 275 | 275 | 275 | 0 |
| 11:59 | 275 | 275 | 275 | 275 | 0 |
| 11:58 | 275 | 275 | 275 | 275 | 0 |
| 11:57 | 275 | 275 | 275 | 275 | 0 |
| 11:56 | 275 | 275 | 275 | 275 | 67 |
| 11:55 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 11:54 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 11:53 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 11:52 | 275.5 | 275.5 | 275.5 | 275.5 | 60 |
| 11:51 | 275 | 275 | 275 | 275 | 0 |
| 11:50 | 275 | 275 | 275 | 275 | 0 |
| 11:49 | 275 | 275 | 275 | 275 | 25 |
| 11:48 | 275 | 275 | 275 | 275 | 27 |
| 11:47 | 275 | 275 | 275 | 275 | 0 |
| 11:46 | 275 | 275 | 275 | 275 | 68 |
| 11:45 | 275 | 275 | 275 | 275 | 0 |
| 11:44 | 275 | 275 | 275 | 275 | 0 |
| 11:43 | 275 | 275 | 275 | 275 | 0 |
| 11:42 | 275 | 275 | 275 | 275 | 0 |
| 11:41 | 275 | 275 | 275 | 275 | 26 |
| 11:40 | 275 | 275 | 275 | 275 | 0 |
| 11:39 | 275 | 275 | 275 | 275 | 0 |
| 11:38 | 275 | 275 | 275 | 275 | 59 |
| 11:37 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 11:36 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 11:35 | 275.5 | 275.5 | 275.5 | 275.5 | 394 |
| 11:34 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 11:33 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 11:32 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 11:31 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 11:30 | 274.5 | 274.5 | 274.5 | 274.5 | 636 |
| 11:29 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:28 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:27 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:26 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:25 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:24 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:23 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:22 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:21 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:20 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:19 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:18 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:17 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:16 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:15 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:14 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:13 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:12 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:11 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:10 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:09 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:08 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:07 | 273.5 | 273.5 | 273.5 | 273.5 | 104 |
| 11:06 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:05 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:04 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:03 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:02 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:01 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 11:00 | 273.5 | 273.5 | 273.5 | 273.5 | 45 |
| 10:59 | 274 | 274 | 274 | 274 | 66 |
| 10:58 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:57 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:56 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:55 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:54 | 273.5 | 273.5 | 273.5 | 273.5 | 52 |
| 10:53 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:52 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:51 | 273.5 | 273.5 | 273.5 | 273.5 | 458 |
| 10:50 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:49 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:48 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:47 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:46 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:45 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:44 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:43 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:42 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:41 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:40 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:39 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:38 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:37 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:36 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:35 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:34 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:33 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:32 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:31 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:30 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:29 | 273.5 | 273.5 | 273.5 | 273.5 | 108 |
| 10:28 | 274 | 274 | 274 | 274 | 0 |
| 10:27 | 274 | 274 | 274 | 274 | 0 |
| 10:26 | 274 | 274 | 274 | 274 | 0 |
| 10:25 | 274 | 274 | 274 | 274 | 0 |
| 10:24 | 274 | 274 | 274 | 274 | 0 |
| 10:23 | 274 | 274 | 274 | 274 | 187 |
| 10:22 | 274 | 274 | 274 | 274 | 0 |
| 10:21 | 274 | 274 | 274 | 274 | 0 |
| 10:20 | 274 | 274 | 274 | 274 | 0 |
| 10:19 | 274 | 274 | 274 | 274 | 0 |
| 10:18 | 274 | 274 | 274 | 274 | 0 |
| 10:17 | 274 | 274 | 274 | 274 | 0 |
| 10:16 | 274 | 274 | 274 | 274 | 16 |
| 10:15 | 274 | 274 | 274 | 274 | 6 |
| 10:14 | 274 | 274 | 274 | 274 | 12 |
| 10:13 | 274 | 274 | 274 | 274 | 13 |
| 10:12 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 10:11 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 10:10 | 274.5 | 274.5 | 274.5 | 274.5 | 331 |
| 10:09 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:08 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:07 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:06 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:05 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:04 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:03 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:02 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:01 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:00 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:59 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:58 | 273.5 | 273.5 | 273.5 | 273.5 | 109 |
| 09:57 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:56 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:55 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:54 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:53 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:52 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:51 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:50 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:49 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:48 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:47 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:46 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:45 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:44 | 273.5 | 273.5 | 273.5 | 273.5 | 253 |
| 09:43 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:42 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:41 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:40 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:39 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:38 | 274.5 | 274.5 | 274.5 | 274.5 | 106 |
| 09:37 | 275 | 275 | 275 | 275 | 0 |
| 09:36 | 275 | 275 | 275 | 275 | 0 |
| 09:35 | 275 | 275 | 275 | 275 | 0 |
| 09:34 | 275 | 275 | 275 | 275 | 0 |
| 09:33 | 275 | 275 | 275 | 275 | 131 |
| 09:32 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:31 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:30 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:29 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:28 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:27 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| 09:26 | 274.5 | 274.5 | 274.5 | 274.5 | 114 |
| 09:25 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:24 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:23 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:22 | 273.5 | 273.5 | 273.5 | 273.5 | 243 |
| 09:21 | 273 | 273 | 273 | 273 | 0 |
| 09:20 | 273 | 273 | 273 | 273 | 0 |
| 09:19 | 273 | 273 | 273 | 273 | 0 |
| 09:18 | 273 | 273 | 273 | 273 | 0 |
| 09:17 | 273 | 273 | 273 | 273 | 0 |
| 09:16 | 273 | 273 | 273 | 273 | 0 |
| 09:15 | 273 | 273 | 273 | 273 | 0 |
| 09:14 | 273 | 273 | 273 | 273 | 0 |
| 09:13 | 273 | 273 | 273 | 273 | 0 |
| 09:12 | 273 | 273 | 273 | 273 | 35 |
| 09:11 | 273 | 273 | 273 | 273 | 54 |
| 09:10 | 273 | 273 | 273 | 273 | 0 |
| 09:09 | 273 | 273 | 273 | 273 | 21 |
| 09:08 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 09:07 | 272.5 | 272.5 | 272.5 | 272.5 | 966 |
| 09:06 | 273 | 273 | 273 | 273 | 0 |
| 09:05 | 273 | 273.5 | 273.5 | 272.5 | 117 |
| 09:04 | 273.5 | 273.5 | 273.5 | 273 | 19 |
| 09:03 | 273.5 | 274.5 | 274.5 | 273 | 83 |
| 09:02 | 274.5 | 274.5 | 276.5 | 274.5 | 225 |
| 09:01 | 274.5 | 274.5 | 275 | 273.5 | 278 |
上市
| 指數 |
32289.81 |
昨收 |
32195.36 |
| 漲跌 |
94.45 |
高點 |
32380.00 |
| 漲跌幅 |
0.29 |
低點 |
31942.28 |
| 成交金額 |
6863.30億 |
成交張數 |
10092033(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
301.52 |
昨收 |
298.26 |
| 漲跌 |
3.26 |
高點 |
301.52 |
| 漲跌幅 |
1.09 |
低點 |
296.62 |
| 成交金額 |
1474.26億 |
成交張數 |
1941810(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |