| 成交 |
269.50 |
昨收 |
273.00 |
| 漲跌 |
-3.50 |
開盤 |
269.50 |
| 漲跌幅 |
-1.28% |
最高 |
271.00 |
| 買進 |
269.00 |
最低 |
268.00 |
| 賣出 |
269.50 |
單量 |
2 |
| 漲停價 |
300.00 |
總量 |
16494 |
| 跌停價 |
246.00 |
昨量 |
26212 |
47.87% 內盤(7080)(7711)外盤 52.13%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 269.00 |
270 |
269.50 |
192 |
| 268.50 |
695 |
270.00 |
1202 |
| 268.00 |
1565 |
270.50 |
204 |
| 267.50 |
475 |
271.00 |
282 |
| 267.00 |
934 |
271.50 |
132 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:59 | 267.5 | 267 | 267.5 | 267 | 37 |
| 10:58 | 267.5 | 267.5 | 268 | 267.5 | 81 |
| 10:57 | 267.5 | 267.5 | 267.5 | 267.5 | 99 |
| 10:56 | 267.5 | 267.5 | 267.5 | 267.5 | 65 |
| 10:55 | 267.5 | 268 | 268 | 267.5 | 370 |
| 10:54 | 268 | 268 | 268 | 268 | 37 |
| 10:53 | 268 | 268 | 268 | 267.5 | 242 |
| 10:52 | 268 | 268 | 268 | 268 | 82 |
| 10:51 | 268 | 267.5 | 268 | 267.5 | 405 |
| 10:50 | 267.5 | 267.5 | 267.5 | 267.5 | 95 |
| 10:49 | 267.5 | 267.5 | 267.5 | 267.5 | 83 |
| 10:48 | 267.5 | 267.5 | 267.5 | 267 | 53 |
| 10:47 | 267.5 | 267.5 | 267.5 | 267.5 | 29 |
| 10:46 | 267.5 | 267.5 | 267.5 | 267.5 | 79 |
| 10:45 | 267.5 | 267.5 | 267.5 | 267.5 | 47 |
| 10:44 | 267.5 | 267.5 | 267.5 | 267.5 | 154 |
| 10:43 | 268 | 268 | 268 | 267.5 | 527 |
| 10:42 | 267.5 | 267.5 | 268 | 267.5 | 40 |
| 10:41 | 268 | 268.5 | 268.5 | 268 | 174 |
| 10:40 | 268 | 268.5 | 268.5 | 268 | 18 |
| 10:39 | 268 | 268.5 | 268.5 | 268 | 36 |
| 10:38 | 268.5 | 268.5 | 268.5 | 268.5 | 12 |
| 10:37 | 268.5 | 268 | 268.5 | 268 | 10 |
| 10:36 | 268 | 268 | 268 | 267.5 | 99 |
| 10:35 | 268 | 268.5 | 268.5 | 268 | 134 |
| 10:34 | 268.5 | 268.5 | 268.5 | 268 | 36 |
| 10:33 | 268.5 | 268 | 268.5 | 268 | 26 |
| 10:32 | 268 | 268 | 268.5 | 268 | 86 |
| 10:31 | 268 | 268 | 268.5 | 268 | 112 |
| 10:30 | 268 | 268 | 268 | 268 | 18 |
| 10:29 | 268 | 268 | 268 | 268 | 99 |
| 10:28 | 268 | 267.5 | 268 | 267.5 | 838 |
| 10:27 | 267.5 | 267.5 | 267.5 | 267.5 | 107 |
| 10:26 | 267.5 | 268 | 268.5 | 267.5 | 1817 |
| 10:25 | 268 | 268.5 | 268.5 | 268 | 375 |
| 10:24 | 268 | 268.5 | 268.5 | 268 | 1033 |
| 10:23 | 268.5 | 269.5 | 269.5 | 268.5 | 543 |
| 10:22 | 269.5 | 269.5 | 269.5 | 269 | 33 |
| 10:21 | 269 | 269 | 269 | 269 | 31 |
| 10:20 | 269 | 269 | 269.5 | 269 | 61 |
| 10:19 | 269 | 269 | 269 | 269 | 23 |
| 10:18 | 269 | 269 | 269.5 | 269 | 224 |
| 10:17 | 269 | 269.5 | 269.5 | 269 | 17 |
| 10:16 | 269.5 | 269.5 | 269.5 | 269.5 | 41 |
| 10:15 | 269 | 269.5 | 269.5 | 269 | 16 |
| 10:14 | 269.5 | 269.5 | 269.5 | 269.5 | 37 |
| 10:13 | 269.5 | 269.5 | 269.5 | 269.5 | 18 |
| 10:12 | 269.5 | 269 | 269.5 | 269 | 61 |
| 10:11 | 269.5 | 269.5 | 269.5 | 269.5 | 25 |
| 10:10 | 269.5 | 269.5 | 269.5 | 269.5 | 62 |
| 10:09 | 269.5 | 269.5 | 269.5 | 269.5 | 15 |
| 10:08 | 269.5 | 269.5 | 269.5 | 269.5 | 28 |
| 10:07 | 269.5 | 269.5 | 269.5 | 269.5 | 46 |
| 10:06 | 269.5 | 269.5 | 269.5 | 269.5 | 10 |
| 10:05 | 269.5 | 269 | 269.5 | 269 | 22 |
| 10:04 | 269.5 | 269 | 269.5 | 269 | 15 |
| 10:03 | 269.5 | 269.5 | 269.5 | 269.5 | 85 |
| 10:02 | 269.5 | 269.5 | 269.5 | 269.5 | 65 |
| 10:01 | 269.5 | 269.5 | 269.5 | 269.5 | 189 |
| 10:00 | 269.5 | 269.5 | 269.5 | 269.5 | 63 |
| 09:59 | 269.5 | 269.5 | 269.5 | 269.5 | 6 |
| 09:58 | 269 | 269 | 269 | 269 | 356 |
| 09:57 | 269 | 268.5 | 269 | 268.5 | 69 |
| 09:56 | 269 | 269 | 269 | 268.5 | 44 |
| 09:55 | 269 | 269 | 269 | 269 | 50 |
| 09:54 | 269 | 269 | 269 | 269 | 30 |
| 09:53 | 269 | 269 | 269 | 269 | 24 |
| 09:52 | 269 | 268.5 | 269 | 268.5 | 40 |
| 09:51 | 268.5 | 269 | 269 | 268.5 | 107 |
| 09:50 | 269 | 269.5 | 269.5 | 269 | 227 |
| 09:49 | 269.5 | 269.5 | 269.5 | 269.5 | 16 |
| 09:48 | 269.5 | 269.5 | 269.5 | 269.5 | 56 |
| 09:47 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 09:46 | 268.5 | 269 | 269.5 | 268.5 | 179 |
| 09:45 | 269 | 268.5 | 269 | 268.5 | 497 |
| 09:44 | 268.5 | 268.5 | 268.5 | 268.5 | 48 |
| 09:43 | 268.5 | 268.5 | 268.5 | 268.5 | 21 |
| 09:42 | 268 | 268 | 268.5 | 268 | 30 |
| 09:41 | 268 | 268.5 | 268.5 | 268 | 43 |
| 09:40 | 268.5 | 268.5 | 268.5 | 268.5 | 105 |
| 09:39 | 268.5 | 268.5 | 268.5 | 268.5 | 263 |
| 09:38 | 269 | 268.5 | 269 | 268.5 | 70 |
| 09:37 | 268.5 | 268.5 | 268.5 | 268.5 | 208 |
| 09:36 | 268.5 | 268.5 | 268.5 | 268.5 | 228 |
| 09:35 | 268.5 | 268.5 | 268.5 | 268.5 | 223 |
| 09:34 | 268.5 | 268 | 268.5 | 268 | 101 |
| 09:33 | 268.5 | 268.5 | 268.5 | 268.5 | 94 |
| 09:32 | 268.5 | 268.5 | 268.5 | 268.5 | 44 |
| 09:31 | 268.5 | 268.5 | 268.5 | 268.5 | 277 |
| 09:30 | 268.5 | 268.5 | 268.5 | 268.5 | 131 |
| 09:29 | 268.5 | 268.5 | 268.5 | 268.5 | 216 |
| 09:28 | 268.5 | 268.5 | 268.5 | 268.5 | 151 |
| 09:27 | 268.5 | 268.5 | 268.5 | 268.5 | 134 |
| 09:26 | 268.5 | 268.5 | 268.5 | 268.5 | 118 |
| 09:25 | 268.5 | 268.5 | 268.5 | 268 | 1105 |
| 09:24 | 268.5 | 268.5 | 268.5 | 268 | 165 |
| 09:23 | 268.5 | 268.5 | 268.5 | 268.5 | 200 |
| 09:22 | 268.5 | 269 | 269 | 268 | 445 |
| 09:21 | 269 | 269 | 269 | 269 | 170 |
| 09:20 | 269 | 269 | 269 | 269 | 219 |
| 09:19 | 269 | 269 | 269 | 268.5 | 63 |
| 09:18 | 268.5 | 268.5 | 268.5 | 268.5 | 187 |
| 09:17 | 268.5 | 268.5 | 269 | 268 | 676 |
| 09:16 | 268.5 | 269.5 | 269.5 | 268.5 | 892 |
| 09:15 | 269.5 | 269.5 | 269.5 | 269 | 131 |
| 09:14 | 269.5 | 269 | 269.5 | 269 | 42 |
| 09:13 | 269.5 | 269 | 269.5 | 269 | 190 |
| 09:12 | 269.5 | 270 | 270 | 269 | 365 |
| 09:11 | 270 | 270 | 270 | 269.5 | 114 |
| 09:10 | 270 | 269.5 | 270 | 269.5 | 159 |
| 09:09 | 270 | 269 | 270 | 269 | 416 |
| 09:08 | 269 | 271 | 271 | 269 | 1292 |
| 09:07 | 271 | 271 | 271 | 271 | 541 |
| 09:06 | 271 | 271 | 271 | 271 | 333 |
| 09:05 | 271 | 270.5 | 271 | 270.5 | 88 |
| 09:04 | 270.5 | 270.5 | 271 | 270 | 986 |
| 09:03 | 270.5 | 271 | 271 | 269.5 | 1162 |
| 09:02 | 271 | 270.5 | 271 | 270 | 676 |
| 09:01 | 270.5 | 269.5 | 270.5 | 268 | 3481 |
上市
| 指數 |
0 |
昨收 |
27536.66 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
28134.61 |
5日均量 |
8158813(張) |
| 10日均價 |
28011.07 |
10日均量 |
7580354(張) |
| 30日均價 |
27613.07 |
30日均量 |
8189552(張) |
上櫃
| 指數 |
0 |
昨收 |
260.24 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
264.67 |
5日均量 |
2009162(張) |
| 10日均價 |
262.59 |
10日均量 |
1880865(張) |
| 30日均價 |
258.30 |
30日均量 |
2001667(張) |