成交	497.00	昨收	507.00
漲跌	-10.00	開盤	507.00
漲跌幅	-1.97%	最高	507.00
買進	497.00	最低	497.00
賣出	497.50	單量	1174
漲停價	557.00	總量	3207
跌停價	456.50	昨量	1943

委買價	委買量	委賣價	委賣量
497.00	46	497.50	2
496.50	103	498.00	5
496.00	68	498.50	5
495.50	66	499.00	19
495.00	83	499.50	6

時間	成交	開	高	低	量
13:30	497	497	497	497	1175
13:29	498	498	498	498	0
13:28	498	498	498	498	0
13:27	498	498	498	498	0
13:26	498	498	498	498	0
13:25	498	500	500	498	57
13:24	499	498.5	499	498.5	24
13:23	497.5	497.5	497.5	497.5	0
13:22	497.5	498	498	497.5	6
13:21	497.5	497.5	497.5	497.5	36
13:20	497.5	498	498	497.5	6
13:19	498	498	498	498	9
13:18	498	498	498	498	6
13:17	498	498	498	498	9
13:16	498	498	498	498	0
13:15	498	498.5	498.5	498	16
13:14	498	498	498	498	14
13:13	498	498	498	498	0
13:12	498	498	498	498	0
13:11	498	498	498	498	3
13:10	498	497.5	498	497.5	20
13:09	497.5	497.5	497.5	497.5	0
13:08	497.5	497.5	497.5	497.5	59
13:07	497.5	497.5	497.5	497.5	0
13:06	497.5	497.5	497.5	497.5	0
13:05	497.5	497.5	497.5	497.5	0
13:04	497.5	497.5	497.5	497.5	2
13:03	497.5	497.5	497.5	497.5	24
13:02	497	497	497	497	0
13:01	497	497	497	497	2
13:00	497.5	497.5	497.5	497.5	0
12:59	497.5	497.5	497.5	497.5	0
12:58	497.5	497.5	497.5	497.5	3
12:57	497.5	497.5	497.5	497.5	8
12:56	497.5	497.5	497.5	497.5	0
12:55	497.5	497.5	497.5	497.5	1
12:54	497.5	497.5	497.5	497.5	4
12:53	498	498	498	498	1
12:52	498	497.5	498	497.5	12
12:51	497.5	497.5	497.5	497.5	0
12:50	497.5	498	498	497.5	4
12:49	498	497.5	498	497.5	4
12:48	497.5	497.5	497.5	497.5	32
12:47	497	497	497.5	497	47
12:46	497	497	497.5	497	20
12:45	497	497	497	497	0
12:44	497	497.5	497.5	497	2
12:43	497.5	497.5	497.5	497.5	1
12:42	497.5	497.5	497.5	497.5	1
12:41	497.5	497.5	497.5	497	12
12:40	497.5	497	497.5	497	2
12:39	497	497	497	497	6
12:38	497.5	497.5	497.5	497.5	0
12:37	497.5	497.5	497.5	497.5	1
12:36	497.5	497.5	497.5	497.5	0
12:35	497.5	497	497.5	497	12
12:34	497	497.5	497.5	497	8
12:33	497.5	497.5	497.5	497.5	0
12:32	497.5	497.5	497.5	497.5	1
12:31	497	497.5	497.5	497	6
12:30	497.5	497	497.5	497	10
12:29	497	497	497.5	497	15
12:28	497	497	497	497	1
12:27	497	497.5	497.5	497	9
12:26	497	497	497	497	1
12:25	497	497.5	497.5	497	5
12:24	498	497.5	498	497.5	17
12:23	497.5	497.5	497.5	497.5	0
12:22	497.5	497.5	497.5	497.5	0
12:21	497.5	497.5	497.5	497.5	1
12:20	497.5	498	498	497.5	21
12:19	498	498	498.5	498	64
12:18	498	498	498	498	3
12:17	498	498	498	498	4
12:16	498	498.5	498.5	498	6
12:15	498	498.5	498.5	498	2
12:14	498	498	498	498	1
12:13	498.5	498.5	498.5	498	11
12:12	498	498	498	498	3
12:11	498	498.5	498.5	498	6
12:10	498.5	498	498.5	498	2
12:09	498	498	498	498	5
12:08	498	498	498.5	498	49
12:07	498	498	498	498	1
12:06	498.5	498.5	498.5	498	3
12:05	498	498	498	498	8
12:04	498	498	498	498	1
12:03	498	498	498	498	6
12:02	498.5	498	498.5	498	8
12:01	498	498	498	498	2
12:00	498	498.5	498.5	498	29
11:59	498.5	499	499	498.5	2
11:58	499	499	499	499	3
11:57	499	498.5	499	498.5	6
11:56	498.5	498.5	498.5	498.5	4
11:55	498.5	498.5	498.5	498.5	3
11:54	498.5	498.5	498.5	498.5	3
11:53	498.5	498.5	498.5	498.5	1
11:52	498.5	498.5	498.5	498.5	0
11:51	498.5	499	499.5	498.5	48
11:50	499	499	499	499	1
11:49	499	499	499	499	6
11:48	500	499.5	500	499.5	13
11:47	500	500	500	500	96
11:46	500	500	500	500	0
11:45	500	500	500	500	0
11:44	500	501	501	500	5
11:43	501	501	501	501	3
11:42	501	501	501	501	6
11:41	501	501	501	501	2
11:40	501	501	501	501	6
11:39	501	501	501	501	1
11:38	501	501	501	501	0
11:37	501	501	501	501	0
11:36	501	501	501	501	0
11:35	501	501	501	501	18
11:34	501	501	501	501	3
11:33	501	501	501	501	0
11:32	501	501	501	501	0
11:31	501	501	501	501	13
11:30	500	500	500	500	0
11:29	500	500	500	500	0
11:28	500	500	500	500	0
11:27	500	500	500	500	26
11:26	500	500	500	500	0
11:25	500	500	500	500	0
11:24	500	501	501	500	10
11:23	500	500	500	500	0
11:22	500	500	500	500	0
11:21	500	500	500	500	0
11:20	500	500	500	500	1
11:19	501	501	501	501	5
11:18	500	500	500	500	1
11:17	501	501	501	501	24
11:16	501	501	501	501	1
11:15	501	501	501	501	1
11:14	502	502	502	502	0
11:13	502	502	502	502	16
11:12	501	501	501	501	31
11:11	501	501	501	501	0
11:10	501	501	501	501	0
11:09	501	501	501	501	0
11:08	501	501	501	501	11
11:07	502	502	502	502	0
11:06	502	502	502	502	0
11:05	502	502	502	502	0
11:04	502	502	502	502	0
11:03	502	502	502	502	0
11:02	502	502	502	502	0
11:01	502	502	502	502	26
11:00	503	503	503	503	0
10:59	503	503	503	503	0
10:58	503	503	503	503	0
10:57	503	503	503	503	5
10:56	503	503	503	503	0
10:55	503	503	503	503	0
10:54	503	502	503	502	42
10:53	501	501	501	501	1
10:52	502	502	502	502	0
10:51	502	502	502	502	11
10:50	501	501	501	501	4
10:49	501	501	501	501	8
10:48	502	502	502	502	0
10:47	502	502	502	502	0
10:46	502	502	502	502	0
10:45	502	502	502	502	1
10:44	502	502	502	502	2
10:43	501	501	501	501	0
10:42	501	501	501	501	1
10:41	502	502	502	502	0
10:40	502	502	502	502	5
10:39	501	501	501	501	0
10:38	501	501	501	501	0
10:37	501	501	501	501	12
10:36	502	502	502	502	17
10:35	503	503	503	503	0
10:34	503	503	503	503	0
10:33	503	503	503	503	2
10:32	503	503	503	503	0
10:31	503	503	503	503	0
10:30	503	503	503	503	0
10:29	503	503	503	503	23
10:28	503	503	503	503	0
10:27	503	503	503	503	0
10:26	503	503	503	503	0
10:25	503	503	503	503	0
10:24	503	503	503	503	77
10:23	500	500	500	500	0
10:22	500	500	500	500	2
10:21	501	501	501	501	0
10:20	501	501	501	501	3
10:19	501	501	501	501	0
10:18	501	501	501	501	8
10:17	501	501	501	501	0
10:16	501	501	501	501	43
10:15	501	501	501	501	0
10:14	501	501	501	501	0
10:13	501	501	501	501	0
10:12	501	501	501	501	0
10:11	501	501	501	501	0
10:10	501	501	501	501	0
10:09	501	501	501	501	0
10:08	501	501	501	501	0
10:07	501	501	501	501	0
10:06	501	501	501	501	0
10:05	501	501	501	501	0
10:04	501	501	501	501	19
10:03	501	501	501	501	0
10:02	501	501	501	501	0
10:01	501	501	501	501	0
10:00	501	501	501	501	0
09:59	501	501	501	501	0
09:58	501	501	501	501	0
09:57	501	501	501	501	0
09:56	501	501	501	501	34
09:55	500	500	500	499.5	33
09:54	500	500	500	500	0
09:53	500	500	500	500	13
09:52	500	500	500	500	20
09:51	501	501	501	501	20
09:50	500	500	500	500	1
09:49	500	500	500	500	0
09:48	500	500	500	500	1
09:47	501	501	501	501	28
09:46	501	501	501	501	0
09:45	501	501	501	501	4
09:44	501	501	501	501	0
09:43	501	501	501	501	0
09:42	501	501	501	501	66
09:41	503	503	503	503	0
09:40	503	503	503	503	18
09:39	504	504	504	504	2
09:38	504	504	504	504	0
09:37	504	504	504	504	2
09:36	503	503	503	503	0
09:35	503	503	503	503	0
09:34	503	503	503	503	0
09:33	503	503	503	503	2
09:32	503	503	503	503	3
09:31	504	504	504	504	5
09:30	504	504	504	504	3
09:29	503	503	503	503	56
09:28	502	502	502	502	2
09:27	502	502	502	502	5
09:26	502	502	502	502	0
09:25	502	502	502	502	0
09:24	502	502	502	502	0
09:23	502	502	502	502	1
09:22	502	503	503	502	2
09:21	502	502	502	502	1
09:20	502	503	503	502	3
09:19	503	503	503	503	4
09:18	502	502	502	502	2
09:17	502	502	502	502	2
09:16	502	502	502	502	1
09:15	502	503	503	502	47
09:14	505	505	505	505	0
09:13	505	505	505	505	0
09:12	505	505	505	505	0
09:11	505	505	505	505	3
09:10	505	505	505	505	2
09:09	505	505	505	505	0
09:08	505	505	505	505	3
09:07	505	505	505	505	28
09:06	505	505	505	505	0
09:05	505	505	505	505	25
09:04	505	505	505	505	10
09:03	507	505	507	505	47
09:02	505	505	505	505	0
09:01	505	507	508	505	96

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)