成交	463.00	昨收	476.00
漲跌	-13.00	開盤	475.00
漲跌幅	-2.73%	最高	475.50
買進	462.50	最低	463.00
賣出	465.00	單量	8
漲停價	523.00	總量	4619
跌停價	428.50	昨量	4217

委買價	委買量	委賣價	委賣量
462.50	79	465.00	16
462.00	69	465.50	6
461.50	21	466.00	6
461.00	79	466.50	37
460.50	14	467.00	20

時間	成交	開	高	低	量
13:30	463	463	463	463	516
13:29	463	463	463	463	0
13:28	463	463	463	463	0
13:27	463	463	463	463	0
13:26	463	463	463	463	0
13:25	463	464	464.5	463	80
13:24	464	465	465	464	57
13:23	465	465	465	465	24
13:22	465	465.5	465.5	465	14
13:21	465	465.5	466	465	43
13:20	465.5	465.5	465.5	465.5	4
13:19	465.5	465.5	465.5	465.5	10
13:18	466	466	466	465.5	16
13:17	465.5	466	466	465.5	12
13:16	466	466	466	466	22
13:15	466	466	466.5	466	14
13:14	466	466.5	466.5	466	20
13:13	466.5	466	466.5	466	7
13:12	466.5	466.5	466.5	466.5	0
13:11	466.5	466	466.5	466	6
13:10	466	466	466	466	9
13:09	466.5	466.5	466.5	466.5	2
13:08	466.5	466.5	466.5	466.5	5
13:07	466	466	466	466	0
13:06	466	466	466.5	466	46
13:05	466	466	466	466	1
13:04	466.5	466.5	466.5	466.5	5
13:03	466	466.5	466.5	466	10
13:02	466.5	466.5	466.5	466.5	2
13:01	466.5	466.5	466.5	466	11
13:00	466.5	466.5	466.5	466.5	2
12:59	466.5	466.5	466.5	466	12
12:58	466	466.5	466.5	466	5
12:57	466	466.5	466.5	466	26
12:56	466.5	466.5	466.5	466.5	1
12:55	466	466	466	466	4
12:54	466.5	466.5	466.5	466.5	4
12:53	466.5	466.5	466.5	466.5	5
12:52	466.5	466.5	466.5	466.5	1
12:51	466.5	466.5	466.5	466	5
12:50	466	466	466	466	1
12:49	466.5	466.5	466.5	466.5	6
12:48	466.5	466	466.5	466	4
12:47	466	466	466	466	0
12:46	466	466.5	466.5	466	5
12:45	466	466.5	466.5	466	4
12:44	466.5	466.5	466.5	466.5	4
12:43	466.5	466.5	466.5	466.5	4
12:42	466.5	466.5	466.5	466.5	3
12:41	466.5	466.5	466.5	466.5	4
12:40	466.5	466.5	466.5	466.5	9
12:39	466.5	466.5	466.5	466.5	0
12:38	466.5	466.5	466.5	466.5	3
12:37	466.5	466.5	466.5	466.5	3
12:36	466.5	466.5	466.5	466.5	5
12:35	466.5	466.5	466.5	466.5	5
12:34	466.5	466	466.5	466	29
12:33	466.5	466.5	466.5	466.5	4
12:32	466.5	466.5	466.5	466.5	5
12:31	466.5	465.5	466.5	465.5	101
12:30	465	465.5	465.5	465	2
12:29	465	465.5	465.5	465	2
12:28	465	465	465	465	3
12:27	465	465	465	465	1
12:26	465	465	465	465	2
12:25	465.5	465	465.5	465	4
12:24	465.5	465.5	465.5	465	5
12:23	465.5	465	465.5	465	8
12:22	465	465	465	465	2
12:21	465.5	465.5	465.5	465.5	2
12:20	465	465	465	465	3
12:19	465	465	465	465	1
12:18	465	465	465.5	465	22
12:17	465	465.5	465.5	465	4
12:16	465	465	465	465	5
12:15	465	465.5	465.5	465	4
12:14	465.5	465.5	465.5	465	5
12:13	465.5	465.5	465.5	465.5	2
12:12	465.5	465.5	465.5	465.5	1
12:11	465.5	465.5	465.5	465.5	5
12:10	465	465	465	465	6
12:09	465.5	465.5	465.5	465.5	1
12:08	465.5	465.5	465.5	465.5	2
12:07	465	465.5	465.5	465	5
12:06	465	465.5	465.5	465	3
12:05	465.5	465.5	465.5	465.5	6
12:04	465.5	465	465.5	465	2
12:03	465	465.5	465.5	465	10
12:02	465.5	465.5	465.5	465.5	1
12:01	465.5	465.5	465.5	465.5	0
12:00	465.5	465.5	465.5	465.5	2
11:59	465.5	465.5	465.5	465.5	2
11:58	465	465	465	465	1
11:57	464.5	465	465	464.5	6
11:56	465	465	465	465	8
11:55	465	465	465	465	16
11:54	464.5	464.5	464.5	464.5	31
11:53	464.5	464.5	464.5	464.5	2
11:52	464.5	465	465	464.5	22
11:51	465	465	465	465	2
11:50	465	465.5	465.5	465	20
11:49	465.5	465.5	465.5	465.5	4
11:48	465.5	465.5	465.5	465.5	4
11:47	465.5	465.5	465.5	465	6
11:46	465	465	465	465	7
11:45	465	465	465	465	1
11:44	465	464.5	465	464.5	27
11:43	464.5	464.5	464.5	464.5	1
11:42	464.5	464.5	464.5	464.5	4
11:41	464.5	464.5	464.5	464.5	0
11:40	464.5	464.5	464.5	464.5	1
11:39	464.5	463.5	464.5	463.5	31
11:38	463.5	464	464	463.5	38
11:37	464.5	464.5	464.5	464.5	0
11:36	464.5	464.5	464.5	464.5	0
11:35	464.5	464.5	464.5	464.5	28
11:34	464.5	464.5	464.5	464.5	2
11:33	464.5	464	464.5	464	3
11:32	464	464	464	464	4
11:31	464	463.5	464	463.5	68
11:30	463.5	463.5	463.5	463.5	0
11:29	463.5	465	465	463.5	203
11:28	465	465.5	465.5	465	20
11:27	465.5	465.5	465.5	465.5	27
11:26	465.5	465.5	466	465.5	7
11:25	466	466	466	466	3
11:24	466	466	466	466	0
11:23	466	466	466	466	6
11:22	465.5	465.5	465.5	465.5	7
11:21	466	466	466	466	0
11:20	466	466	466	466	14
11:19	466	466	466	466	0
11:18	466	466	466	466	4
11:17	466	466	466	466	9
11:16	465.5	465.5	465.5	465.5	0
11:15	465.5	465.5	465.5	465.5	0
11:14	465.5	465.5	465.5	465.5	37
11:13	465.5	465.5	465.5	465.5	12
11:12	465	465	465	465	3
11:11	465	465	465	465	4
11:10	465.5	465.5	465.5	465.5	1
11:09	465	465	465	465	15
11:08	465.5	465.5	465.5	465.5	32
11:07	465	465	465	465	0
11:06	465	465	465.5	465	8
11:05	465	465	465.5	465	23
11:04	465.5	466	466	465.5	33
11:03	466	466	466	466	0
11:02	466	466	466	466	6
11:01	466.5	466.5	466.5	466.5	4
11:00	466.5	466.5	466.5	466.5	4
10:59	466.5	466.5	466.5	466.5	3
10:58	466	466.5	466.5	466	22
10:57	466.5	467.5	467.5	466.5	21
10:56	467	467	467	467	4
10:55	467.5	466	467.5	466	149
10:54	466	466	466	466	22
10:53	466	466	466	466	24
10:52	466.5	466.5	466.5	466.5	9
10:51	467	467	467	467	28
10:50	467	469	469	467	319
10:49	469	469	469	469	1
10:48	469	469	469	469	6
10:47	469.5	469	469.5	469	15
10:46	469	469	469	469	2
10:45	469	469	469	469	1
10:44	469	469	469	469	6
10:43	469	469	469	469	6
10:42	469	469.5	469.5	469	19
10:41	469.5	469.5	469.5	469.5	0
10:40	469.5	469.5	469.5	469.5	0
10:39	469.5	470.5	470.5	469	101
10:38	470.5	470.5	470.5	470	8
10:37	470	470	470	470	3
10:36	470	470	470	470	6
10:35	470	470.5	470.5	470	6
10:34	470.5	470	470.5	470	5
10:33	470.5	470	470.5	470	4
10:32	470.5	470.5	470.5	470.5	2
10:31	470	470.5	470.5	470	5
10:30	470	470	470	470	8
10:29	470	470	470.5	470	31
10:28	470	470	470	470	14
10:27	470	470	470	470	7
10:26	470	470	470	470	0
10:25	470	470	470	470	14
10:24	470	470.5	470.5	470	14
10:23	470.5	470.5	470.5	470.5	0
10:22	470.5	470.5	470.5	470.5	34
10:21	470.5	470.5	470.5	470.5	3
10:20	470.5	470.5	470.5	470.5	0
10:19	470.5	470.5	470.5	470.5	6
10:18	471.5	471.5	471.5	471.5	0
10:17	471.5	471.5	471.5	471.5	16
10:16	472	472	472	472	4
10:15	472	472	472	472	0
10:14	472	472	472	472	0
10:13	472	472	472	472	7
10:12	472	472	472	472	0
10:11	472	472	472	472	5
10:10	471.5	471.5	471.5	471.5	17
10:09	471	471	471	471	21
10:08	470.5	470.5	470.5	470.5	0
10:07	470.5	470.5	470.5	470.5	2
10:06	471	471	471	471	77
10:05	470.5	470.5	470.5	470.5	0
10:04	470.5	470.5	470.5	470.5	13
10:03	470.5	471.5	471.5	470.5	13
10:02	471	471	471	471	5
10:01	471	471	471	471	2
10:00	471	471	471	471	3
09:59	471	471	471	471	8
09:58	471	471	471	471	8
09:57	472	472	472	472	3
09:56	471.5	471.5	471.5	471.5	0
09:55	471.5	471.5	471.5	471.5	0
09:54	471.5	471.5	471.5	471.5	4
09:53	472.5	472.5	472.5	472.5	0
09:52	472.5	472	472.5	472	26
09:51	472	471.5	472	471.5	12
09:50	472	472	472	472	15
09:49	472.5	472.5	472.5	472.5	4
09:48	472.5	472.5	472.5	472.5	1
09:47	472	472	472	472	4
09:46	472.5	473.5	473.5	472.5	19
09:45	474	474	474	474	2
09:44	473.5	473.5	473.5	473.5	46
09:43	472.5	472.5	472.5	472.5	0
09:42	472.5	472.5	472.5	472.5	0
09:41	472.5	472.5	472.5	472.5	0
09:40	472.5	472.5	472.5	472.5	6
09:39	473	473	473	473	0
09:38	473	473	473	473	12
09:37	473	473	473	473	0
09:36	473	473	473	473	13
09:35	472.5	472.5	472.5	472.5	8
09:34	472	472	472	472	6
09:33	473	473	473	473	8
09:32	473.5	473.5	473.5	473.5	24
09:31	472.5	472	472.5	472	2
09:30	472	472.5	472.5	472	19
09:29	472	470.5	472	470.5	32
09:28	471	471	471	471	6
09:27	471	470.5	471	470.5	45
09:26	470.5	470.5	470.5	470.5	5
09:25	470.5	471	471	470.5	19
09:24	470	470.5	470.5	470	18
09:23	470	470	470	470	43
09:22	470	472	472	469.5	107
09:21	472	471.5	472	471.5	23
09:20	472	473	473	472	21
09:19	472.5	472.5	472.5	472.5	0
09:18	472.5	471	472.5	470	118
09:17	470.5	473.5	473.5	470.5	103
09:16	473.5	473.5	473.5	473.5	2
09:15	474	472.5	474	472.5	23
09:14	473	473	473	473	4
09:13	473.5	472.5	474.5	472.5	29
09:12	472.5	472	472.5	472	50
09:11	472.5	473	473.5	472.5	26
09:10	473	475.5	475.5	473	20
09:09	474.5	475	475	474.5	46
09:08	475.5	475	475.5	475	15
09:07	474.5	474	474.5	474	27
09:06	472	470	472	470	19
09:05	471	469	471	469	45
09:04	469	469	469.5	469	67
09:03	469	471	471	469	73
09:02	472	474	474	472	63
09:01	474	475	475	473.5	105

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)