成交	469.50	昨收	479.50
漲跌	-10.00	開盤	474.00
漲跌幅	-2.09%	最高	478.50
買進	469.50	最低	469.00
賣出	470.00	單量	2
漲停價	527.00	總量	3308
跌停價	432.00	昨量	14257

委買價	委買量	委賣價	委賣量
469.50	7	470.00	3
469.00	84	470.50	4
468.50	85	471.50	1
468.00	56	472.50	30
467.50	22	473.00	10

時間	成交	開	高	低	量
13:30	469.5	469.5	469.5	469.5	2
13:29	471.5	471.5	471.5	471.5	0
13:28	471.5	471.5	471.5	471.5	0
13:27	471.5	471.5	471.5	471.5	0
13:26	471.5	471.5	471.5	471.5	0
13:25	471.5	471.5	471.5	471.5	0
13:24	471.5	472	472	471.5	6
13:23	472	472	472	472	7
13:22	472	472	472	472	21
13:21	472.5	472.5	472.5	472.5	0
13:20	472.5	472.5	472.5	472.5	0
13:19	472.5	472.5	472.5	472.5	190
13:18	471.5	471.5	471.5	471.5	0
13:17	471.5	471.5	471.5	471.5	0
13:16	471.5	471.5	471.5	471.5	0
13:15	471.5	471.5	471.5	471.5	0
13:14	471.5	471.5	471.5	471.5	0
13:13	471.5	471.5	471.5	471.5	0
13:12	471.5	471.5	471.5	471.5	0
13:11	471.5	471.5	471.5	471.5	0
13:10	471.5	471.5	471.5	471.5	2
13:09	472	472	472	472	10
13:08	472	472	472	472	0
13:07	472	471.5	472	471.5	4
13:06	472	472	472	472	24
13:05	472	472	472	472	0
13:04	472	472	472	472	0
13:03	472	470.5	472	470.5	192
13:02	469.5	469.5	469.5	469.5	5
13:01	469.5	469.5	469.5	469.5	12
13:00	469.5	469.5	469.5	469.5	0
12:59	469.5	469.5	469.5	469.5	1
12:58	470	469	470	469	45
12:57	469.5	469.5	469.5	469.5	14
12:56	469.5	470.5	470.5	469.5	24
12:55	470	470	470	470	3
12:54	470	470	470	470	15
12:53	470	470	470	470	23
12:52	470	470	470	470	0
12:51	470	470	470	470	0
12:50	470	470	470	470	2
12:49	470	470	470	470	8
12:48	471	471	471	471	11
12:47	470.5	470.5	470.5	470.5	0
12:46	470.5	470.5	470.5	470.5	1
12:45	471	471	471	471	0
12:44	471	470.5	471	470.5	11
12:43	471	471	471	471	0
12:42	471	471	471	471	0
12:41	471	471	471	471	1
12:40	471	471	471	471	8
12:39	471	471	471	471	0
12:38	471	471	471	471	0
12:37	471	471	471	471	2
12:36	470	471.5	471.5	470	49
12:35	470.5	470.5	470.5	470.5	0
12:34	470.5	471.5	471.5	470.5	18
12:33	471.5	471.5	471.5	471.5	1
12:32	472	472	472	472	8
12:31	471.5	471.5	471.5	471.5	1
12:30	472	472	472	472	3
12:29	471.5	471.5	471.5	471.5	0
12:28	471.5	472	472	471.5	10
12:27	472	472	472	472	0
12:26	472	472	472	472	0
12:25	472	471.5	472	471.5	5
12:24	472	472	472	472	10
12:23	472	472	472	472	0
12:22	472	472	472	472	3
12:21	472	472	472	472	1
12:20	472	472	472	472	8
12:19	472	472	472	472	0
12:18	472	471.5	472	471.5	13
12:17	472	472	472	472	0
12:16	472	472	472	472	0
12:15	472	472	472	472	0
12:14	472	472	472	472	0
12:13	472	472	472	472	0
12:12	472	472.5	472.5	472	16
12:11	472	472	472	472	13
12:10	471.5	471	471.5	471	54
12:09	470.5	470.5	470.5	470.5	0
12:08	470.5	470.5	470.5	470.5	0
12:07	470.5	470.5	470.5	470.5	0
12:06	470.5	470.5	470.5	470.5	0
12:05	470.5	471	471	470.5	33
12:04	471.5	471.5	471.5	471.5	2
12:03	471.5	471.5	471.5	471.5	8
12:02	471.5	471.5	471.5	471.5	6
12:01	471	471	471	471	0
12:00	471	471.5	471.5	471	11
11:59	471.5	471.5	471.5	471.5	0
11:58	471.5	471.5	471.5	471.5	0
11:57	471.5	471	471.5	471	2
11:56	471.5	471.5	471.5	471.5	45
11:55	470.5	470.5	470.5	470.5	83
11:54	470	470	470	470	2
11:53	470	470	470	470	9
11:52	470	470	470	470	0
11:51	470	471	471	470	10
11:50	470.5	470.5	470.5	470.5	9
11:49	470.5	470.5	470.5	470.5	3
11:48	470.5	470.5	470.5	470.5	0
11:47	470.5	470.5	470.5	470.5	12
11:46	470.5	470.5	470.5	470.5	11
11:45	470.5	470.5	470.5	470.5	25
11:44	471	471	471	471	2
11:43	471	471	471	471	17
11:42	471	471	471	471	0
11:41	471	471	471	471	11
11:40	471.5	471.5	471.5	471.5	8
11:39	471.5	472	472	471.5	34
11:38	472	472	472	472	3
11:37	472.5	472.5	472.5	472.5	8
11:36	472.5	472.5	472.5	472.5	3
11:35	472	472.5	472.5	472	2
11:34	472	472	472	472	10
11:33	472.5	472.5	472.5	472.5	2
11:32	472	472	472	472	5
11:31	472	472	472	472	17
11:30	472	472	472	472	0
11:29	472	472	472	472	0
11:28	472	472	472	472	28
11:27	472.5	472.5	472.5	472.5	0
11:26	472.5	472.5	472.5	472.5	0
11:25	472.5	472.5	472.5	472.5	0
11:24	472.5	472.5	472.5	472.5	0
11:23	472.5	472.5	472.5	472.5	0
11:22	472.5	472.5	472.5	472.5	3
11:21	472.5	472.5	472.5	472.5	21
11:20	472	472	472	472	0
11:19	472	472	472	472	0
11:18	472	472	472	472	0
11:17	472	472	472	472	0
11:16	472	472	472	472	0
11:15	472	472	472	472	0
11:14	472	472	472	472	19
11:13	473.5	473.5	473.5	473.5	0
11:12	473.5	473.5	473.5	473.5	13
11:11	474.5	474.5	474.5	474.5	13
11:10	475	475	475	475	58
11:09	474	474	474	474	0
11:08	474	474	474	474	0
11:07	474	474	474	474	0
11:06	474	474	474	474	0
11:05	474	474	474	474	0
11:04	474	474	474	474	0
11:03	474	474	474	474	0
11:02	474	474	474	474	0
11:01	474	472	474	472	192
11:00	472.5	472.5	472.5	472.5	0
10:59	472.5	472.5	472.5	472.5	0
10:58	472.5	472.5	472.5	472.5	0
10:57	472.5	472	472.5	472	31
10:56	472	472	472	472	65
10:55	473.5	473.5	473.5	473.5	0
10:54	473.5	473.5	473.5	473.5	0
10:53	473.5	473.5	473.5	473.5	0
10:52	473.5	473.5	473.5	473.5	0
10:51	473.5	473.5	473.5	473.5	0
10:50	473.5	473.5	473.5	473.5	0
10:49	473.5	473.5	473.5	473.5	0
10:48	473.5	473.5	473.5	473.5	0
10:47	473.5	473.5	473.5	473.5	17
10:46	474.5	474.5	474.5	474.5	0
10:45	474.5	474.5	474.5	474.5	9
10:44	474	474	474	474	7
10:43	474	474	474	474	16
10:42	474.5	474.5	474.5	474.5	0
10:41	474.5	474.5	474.5	474.5	14
10:40	475.5	475.5	475.5	475.5	5
10:39	475.5	475.5	475.5	475.5	23
10:38	475.5	475.5	475.5	475.5	0
10:37	475.5	475.5	475.5	475.5	0
10:36	475.5	475.5	475.5	475.5	46
10:35	478	478	478	478	0
10:34	478	478	478	478	0
10:33	478	478	478	478	0
10:32	478	478	478	478	0
10:31	478	478	478	478	0
10:30	478	478	478	478	0
10:29	478	478	478	478	0
10:28	478	476	478	476	103
10:27	475.5	475.5	475.5	475.5	0
10:26	475.5	475.5	475.5	475.5	0
10:25	475.5	475.5	475.5	475.5	2
10:24	476.5	476.5	476.5	476.5	19
10:23	476	476	476	476	17
10:22	476	476	476	476	0
10:21	476	476	476	476	0
10:20	476	476	476	476	0
10:19	476	476	476	476	0
10:18	476	476	476	476	15
10:17	476.5	476.5	476.5	476.5	0
10:16	476.5	476	476.5	476	80
10:15	477	477	477	477	0
10:14	477	477	477	477	0
10:13	477	477	477	477	0
10:12	477	477	477	477	0
10:11	477	477	477	477	0
10:10	477	477	477	477	0
10:09	477	477	477	477	0
10:08	477	477	477	477	0
10:07	477	477	477	477	7
10:06	476.5	476.5	476.5	476.5	0
10:05	476.5	476.5	476.5	476.5	9
10:04	476	475.5	476	475.5	56
10:03	475	475	475	475	0
10:02	475	475	475	475	0
10:01	475	475	475	475	54
10:00	474	474	474	474	0
09:59	474	474	474	474	69
09:58	476.5	476.5	476.5	476.5	0
09:57	476.5	476.5	476.5	476.5	0
09:56	476.5	476.5	476.5	476.5	0
09:55	476.5	476.5	476.5	476.5	0
09:54	476.5	476.5	476.5	476.5	0
09:53	476.5	476.5	476.5	476.5	0
09:52	476.5	476.5	476.5	476.5	0
09:51	476.5	476.5	476.5	476.5	16
09:50	477	477	477	477	0
09:49	477	477	477	477	0
09:48	477	477	477	477	0
09:47	477	477	477	477	9
09:46	477	477	477	477	0
09:45	477	477	477	477	38
09:44	477	477	477	477	0
09:43	477	477	477	477	0
09:42	477	477	477	477	0
09:41	477	477	477	477	10
09:40	477	477	477	477	3
09:39	478	477.5	478	477.5	19
09:38	478	478	478	478	113
09:37	476	476	476	476	0
09:36	476	476	476	476	0
09:35	476	476	476	476	0
09:34	476	476	476	476	0
09:33	476	476	476	476	21
09:32	476.5	476.5	476.5	476.5	0
09:31	476.5	476.5	476.5	476.5	0
09:30	476.5	476.5	476.5	476.5	0
09:29	476.5	476.5	476.5	476.5	2
09:28	476.5	476.5	476.5	476.5	10
09:27	477	477	477	477	0
09:26	477	476.5	477	476.5	18
09:25	476.5	476.5	476.5	476.5	0
09:24	476.5	476.5	476.5	476.5	0
09:23	476.5	476.5	476.5	476.5	0
09:22	476.5	476.5	476.5	476.5	29
09:21	475	475	475	475	0
09:20	475	475	475	475	0
09:19	475	475	475	475	11
09:18	474.5	474.5	474.5	474.5	0
09:17	474.5	474.5	474.5	474.5	0
09:16	474.5	474.5	474.5	474.5	0
09:15	474.5	474.5	474.5	474.5	66
09:14	474	474	474	474	0
09:13	474	474	474	474	0
09:12	474	474	474	474	0
09:11	474	474	474	474	0
09:10	474	474	474	474	76
09:09	470	470	470	470	0
09:08	470	470	470	470	0
09:07	470	470	470	470	0
09:06	470	470	470	470	0
09:05	470	470	470	470	0
09:04	470	470	470	470	0
09:03	470	470	470	470	0
09:02	470	472	472	470	33
09:01	469.5	469.5	469.5	469.5	68

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)