成交	479.50	昨收	476.50
漲跌	3.00	開盤	473.50
漲跌幅	0.63%	最高	481.50
買進	479.50	最低	472.50
賣出	480.00	單量	7
漲停價	524.00	總量	14257
跌停價	429.00	昨量	2766

委買價	委買量	委賣價	委賣量
479.50	79	480.00	15
479.00	340	480.50	117
478.50	50	481.00	14
478.00	451	481.50	16
477.50	60	482.00	12

時間	成交	開	高	低	量
13:30	479.5	479.5	479.5	479.5	12194
13:29	479	479	479	479	0
13:28	479	479	479	479	0
13:27	479	479	479	479	0
13:26	479	479	479	479	0
13:25	479	477	479	476.5	23
13:24	476.5	477.5	477.5	476.5	6
13:23	477.5	478	478	477.5	9
13:22	478	477.5	478	477.5	6
13:21	478.5	477.5	478.5	477	9
13:20	477.5	478	478	477	9
13:19	477.5	477.5	477.5	477	7
13:18	477	477	477.5	477	7
13:17	477	477.5	477.5	476.5	11
13:16	477.5	477.5	477.5	477	6
13:15	478	477.5	478	477.5	13
13:14	477.5	477.5	477.5	477	11
13:13	477	478	478	477	7
13:12	478	478	478	478	12
13:11	478	478	478	478	8
13:10	478.5	478.5	478.5	478.5	6
13:09	478.5	478.5	478.5	478.5	4
13:08	479	478.5	479	478.5	11
13:07	478.5	478.5	478.5	478.5	10
13:06	478.5	478	478.5	478	13
13:05	479	478.5	479	478.5	7
13:04	478	478	478	478	22
13:03	478.5	478.5	478.5	478.5	0
13:02	478.5	478.5	478.5	478.5	2
13:01	478.5	478	478.5	477.5	8
13:00	478	478.5	478.5	477.5	5
12:59	478.5	477.5	478.5	477.5	9
12:58	478	477.5	478	477.5	6
12:57	478	478.5	478.5	478	10
12:56	478.5	478	478.5	477	7
12:55	478	477.5	478	477	8
12:54	477.5	478	478.5	477.5	7
12:53	478	477.5	478.5	477.5	12
12:52	478	478.5	478.5	477.5	10
12:51	478.5	478	478.5	478	5
12:50	478	477.5	478.5	477.5	12
12:49	477.5	477.5	477.5	477.5	8
12:48	477	476.5	477	476	9
12:47	476.5	476.5	476.5	476	8
12:46	476	476.5	476.5	476	2
12:45	476	477	477	476	7
12:44	476.5	476.5	477	476.5	5
12:43	476.5	476	476.5	476	7
12:42	476.5	476	476.5	476	8
12:41	477	476.5	477	476.5	7
12:40	477	477	477	476.5	12
12:39	477	477	477	477	0
12:38	477	476	477	476	16
12:37	476	476	476	476	3
12:36	476.5	476.5	476.5	476.5	6
12:35	476.5	477	477	476.5	2
12:34	476	476.5	477	476	11
12:33	477	476.5	477	476.5	8
12:32	476.5	476.5	476.5	476	10
12:31	476.5	476.5	476.5	476.5	0
12:30	476.5	476.5	476.5	476	5
12:29	476	476	476.5	476	9
12:28	476	476.5	476.5	476	5
12:27	476.5	476	476.5	476	7
12:26	476.5	476.5	476.5	476.5	6
12:25	476	476	476.5	476	5
12:24	477	476	477	476	7
12:23	476	476.5	476.5	476	8
12:22	476.5	477	477	476.5	6
12:21	477	476.5	477	476.5	4
12:20	476.5	476.5	477	476.5	7
12:19	476.5	476.5	476.5	476	7
12:18	476	476	476.5	476	7
12:17	476	476.5	476.5	476	4
12:16	476.5	476.5	477	476.5	8
12:15	476.5	476.5	476.5	476.5	2
12:14	477.5	477	477.5	477	5
12:13	477	477.5	477.5	477	6
12:12	477	477	477	477	3
12:11	477	477	477	477	7
12:10	477	477.5	477.5	476.5	6
12:09	477.5	477	477.5	476	12
12:08	476.5	476	477	476	14
12:07	476.5	476.5	476.5	476.5	3
12:06	476	476	476	476	4
12:05	477	477	477	476.5	4
12:04	476.5	476.5	476.5	476.5	11
12:03	476.5	476.5	476.5	476.5	0
12:02	476.5	476.5	476.5	476.5	4
12:01	477	477	477	477	12
12:00	477	476.5	477	476	24
11:59	476.5	476.5	476.5	476.5	1
11:58	476.5	476.5	476.5	476.5	6
11:57	476.5	476.5	476.5	476.5	6
11:56	476.5	476.5	477	476.5	5
11:55	477	477	477	477	7
11:54	477	477	477	477	5
11:53	477	477	477	477	7
11:52	477	477.5	477.5	477	5
11:51	477	477	477	477	5
11:50	477	477.5	477.5	477	7
11:49	477	476.5	477	476.5	5
11:48	477	476.5	477	476.5	7
11:47	476.5	477	477	476.5	7
11:46	477.5	477.5	477.5	477.5	9
11:45	477	477	477	477	10
11:44	478	477.5	478	477.5	11
11:43	477.5	477.5	477.5	477.5	0
11:42	477.5	477.5	477.5	477.5	4
11:41	478	478	478	478	10
11:40	478	478	478	478	0
11:39	478	478	478	478	5
11:38	478.5	478	478.5	478	6
11:37	478	478.5	478.5	478	8
11:36	478	478	478	478	5
11:35	478.5	478.5	478.5	478.5	0
11:34	478.5	479	479	478.5	5
11:33	478	478.5	478.5	478	10
11:32	479	479	479	479	0
11:31	479	479	479	478.5	10
11:30	478.5	478.5	478.5	478.5	4
11:29	479	478.5	479	478.5	10
11:28	479	479	479	479	3
11:27	479	479	479	479	6
11:26	479	479	479	479	6
11:25	479	479.5	479.5	479	11
11:24	479	479	479	479	0
11:23	479	479	479	479	10
11:22	479	479	479	479	8
11:21	479	479.5	479.5	479	2
11:20	479.5	479	479.5	479	14
11:19	479.5	479.5	479.5	479.5	0
11:18	479.5	479	479.5	479	4
11:17	479.5	479.5	479.5	479.5	3
11:16	479.5	479.5	479.5	479.5	6
11:15	479.5	479.5	479.5	479.5	22
11:14	479	479	479	479	0
11:13	479	479	479	479	4
11:12	479	479	479	479	9
11:11	479.5	479.5	479.5	479.5	8
11:10	479.5	479.5	479.5	479.5	0
11:09	479.5	480	480	479.5	9
11:08	480	480	480	480	5
11:07	480.5	480.5	480.5	480.5	2
11:06	480.5	481	481	480.5	8
11:05	481	479.5	481	479.5	89
11:04	478	478	478	478	0
11:03	478	478	478	478	0
11:02	478	478	478	478	44
11:01	479	479	479	479	0
11:00	479	479	479	479	0
10:59	479	479	479	479	0
10:58	479	479	479	479	22
10:57	478.5	478.5	478.5	478.5	15
10:56	479	479	479	479	0
10:55	479	479	479	479	0
10:54	479	479	479	479	8
10:53	478.5	479	479	478.5	46
10:52	477.5	477.5	477.5	477.5	0
10:51	477.5	477.5	477.5	477.5	0
10:50	477.5	477.5	477.5	477.5	0
10:49	477.5	477.5	477.5	477.5	1
10:48	477	477	477	476.5	12
10:47	476	476	476	476	5
10:46	476	476.5	476.5	476	2
10:45	476.5	476	476.5	476	9
10:44	476.5	476.5	476.5	476.5	7
10:43	476.5	476.5	476.5	476.5	17
10:42	476	476	476	476	8
10:41	477	477	477	477	0
10:40	477	477	477	477	7
10:39	477	477	477	477	4
10:38	476.5	477	477	476.5	6
10:37	477	477	477	477	8
10:36	478.5	478	478.5	477.5	14
10:35	478.5	478.5	478.5	478.5	0
10:34	478.5	478.5	478.5	478.5	4
10:33	478	478	478	478	16
10:32	478.5	478.5	478.5	478.5	0
10:31	478.5	478.5	478.5	478.5	8
10:30	478.5	478.5	478.5	478.5	0
10:29	478.5	477.5	478.5	477.5	22
10:28	477	477	477	477	13
10:27	477	477.5	477.5	477	5
10:26	477	477	477	477	19
10:25	476.5	476.5	476.5	476.5	9
10:24	477	477	477	477	0
10:23	477	477	477	477	5
10:22	477	477	477	477	3
10:21	477.5	477.5	477.5	477.5	10
10:20	477.5	477.5	477.5	477.5	4
10:19	477.5	477	477.5	477	19
10:18	477.5	477.5	477.5	477.5	0
10:17	477.5	477.5	477.5	477.5	2
10:16	478	477.5	478	477.5	8
10:15	478.5	478.5	478.5	478.5	26
10:14	477.5	477.5	477.5	477.5	0
10:13	477.5	477.5	477.5	477.5	0
10:12	477.5	477.5	477.5	477.5	16
10:11	477	477	477	477	0
10:10	477	477	477	477	18
10:09	476.5	476.5	476.5	476.5	0
10:08	476.5	476.5	476.5	476.5	0
10:07	476.5	477	477	476.5	5
10:06	477	477.5	477.5	477	4
10:05	477.5	477.5	477.5	477.5	9
10:04	478.5	478.5	478.5	478.5	0
10:03	478.5	478.5	478.5	478.5	5
10:02	478.5	478.5	478.5	478.5	4
10:01	479.5	479	479.5	479	38
10:00	476.5	476.5	476.5	476.5	0
09:59	476.5	476.5	476.5	476.5	15
09:58	477	477	477	477	0
09:57	477	477	477	477	0
09:56	477	477	477	477	20
09:55	478.5	478.5	478.5	478.5	0
09:54	478.5	478.5	478.5	478.5	0
09:53	478.5	478.5	478.5	478.5	0
09:52	478.5	478.5	478.5	478.5	0
09:51	478.5	478.5	478.5	478.5	0
09:50	478.5	478.5	478.5	478.5	12
09:49	478.5	478.5	478.5	478.5	0
09:48	478.5	478.5	478.5	478.5	1
09:47	478.5	478.5	478.5	478.5	29
09:46	478	478	478	478	0
09:45	478	478	478	478	0
09:44	478	478	478	478	0
09:43	478	478	478	478	0
09:42	478	478	478	478	0
09:41	478	478	478	478	0
09:40	478	478	478	478	0
09:39	478	478	478	478	0
09:38	478	478	478	478	6
09:37	477.5	477.5	477.5	477.5	7
09:36	477	477.5	477.5	477	16
09:35	477	477	477	477	20
09:34	478	478	478	478	0
09:33	478	478	478	478	0
09:32	478	478	478	478	0
09:31	478	478	478	478	23
09:30	477	474.5	477	474.5	70
09:29	473.5	473.5	473.5	473.5	17
09:28	474	475	475	474	3
09:27	474.5	474	474.5	474	41
09:26	473	473	473	473	0
09:25	473	473	473	473	0
09:24	473	473	473	473	0
09:23	473	473	473	473	0
09:22	473	473.5	473.5	473	6
09:21	473.5	473.5	473.5	473.5	7
09:20	474.5	474.5	474.5	474.5	8
09:19	475.5	475.5	475.5	475.5	0
09:18	475.5	475.5	475.5	475.5	0
09:17	475.5	475.5	475.5	475.5	0
09:16	475.5	475.5	475.5	475.5	0
09:15	475.5	475.5	475.5	475.5	0
09:14	475.5	475.5	475.5	475.5	4
09:13	475.5	475.5	475.5	475.5	0
09:12	475.5	475.5	475.5	475.5	11
09:11	474	474	474	474	0
09:10	474	474	474	474	0
09:09	474	475.5	475.5	474	15
09:08	475.5	475.5	475.5	475.5	0
09:07	475.5	475	475.5	475	49
09:06	473	473	473	473	0
09:05	473	474	474	473	26
09:04	475	475	475	475	0
09:03	475	475	475	475	0
09:02	475	474.5	475	474.5	47
09:01	473	473	473	473	32

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)