成交	90.00	昨收	89.80
漲跌	0.20	開盤	89.20
漲跌幅	0.22%	最高	90.40
買進	89.90	最低	87.60
賣出	90.00	單量	9
漲停價	98.70	總量	6175
跌停價	80.90	昨量	5672

委買價	委買量	委賣價	委賣量
89.90	70	90.00	762
89.80	10	90.10	18
89.70	8	90.20	89
89.60	14	90.30	22
89.50	36	90.40	74

時間	成交	開	高	低	量
13:30	90	90	90	90	600
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.8	89.9	89.8	17
13:24	89.8	89.8	89.9	89.7	51
13:23	89.8	89.7	89.8	89.7	49
13:22	89.7	89.7	89.7	89.6	29
13:21	89.7	89.6	89.7	89.6	12
13:20	89.6	89.7	89.7	89.6	24
13:19	89.7	89.6	89.7	89.6	8
13:18	89.7	89.7	89.7	89.6	10
13:17	89.7	89.6	89.7	89.6	17
13:16	89.6	89.6	89.6	89.6	5
13:15	89.6	89.6	89.6	89.6	3
13:14	89.6	89.6	89.7	89.6	16
13:13	89.7	89.7	89.7	89.7	16
13:12	89.7	89.6	89.7	89.6	9
13:11	89.7	89.7	89.7	89.6	28
13:10	89.7	89.6	89.7	89.6	10
13:09	89.6	89.6	89.7	89.6	9
13:08	89.7	89.6	89.7	89.6	51
13:07	89.5	89.6	89.6	89.5	4
13:06	89.6	89.6	89.6	89.6	7
13:05	89.5	89.5	89.5	89.5	0
13:04	89.5	89.5	89.5	89.5	5
13:03	89.5	89.5	89.5	89.5	19
13:02	89.5	89.4	89.5	89.4	15
13:01	89.5	89.4	89.5	89.3	5
13:00	89.4	89.4	89.4	89.4	12
12:59	89.3	89.3	89.5	89.3	24
12:58	89.4	89.3	89.4	89.3	4
12:57	89.3	89.3	89.5	89.3	58
12:56	89.2	89.5	89.6	89.2	130
12:55	89.5	89.5	89.5	89.5	9
12:54	89.5	89.5	89.5	89.5	4
12:53	89.5	89.5	89.6	89.5	10
12:52	89.5	89.5	89.5	89.5	4
12:51	89.5	89.6	89.6	89.5	5
12:50	89.5	89.6	89.6	89.5	5
12:49	89.6	89.5	89.6	89.5	2
12:48	89.5	89.5	89.5	89.5	2
12:47	89.6	89.5	89.6	89.5	6
12:46	89.5	89.5	89.6	89.5	8
12:45	89.5	89.5	89.5	89.5	5
12:44	89.5	89.5	89.5	89.5	1
12:43	89.5	89.5	89.5	89.5	0
12:42	89.5	89.5	89.6	89.5	17
12:41	89.6	89.6	89.6	89.6	5
12:40	89.6	89.6	89.6	89.6	4
12:39	89.5	89.5	89.6	89.5	6
12:38	89.5	89.6	89.7	89.5	63
12:37	89.7	89.7	89.7	89.7	4
12:36	89.7	89.6	89.7	89.6	25
12:35	89.6	89.6	89.6	89.6	3
12:34	89.6	89.6	89.6	89.6	5
12:33	89.6	89.6	89.6	89.5	88
12:32	89.7	89.6	89.7	89.6	16
12:31	89.6	89.6	89.6	89.6	6
12:30	89.6	89.5	89.6	89.5	53
12:29	89.5	89.6	89.6	89.5	5
12:28	89.6	89.6	89.6	89.6	1
12:27	89.5	89.5	89.5	89.5	6
12:26	89.5	89.5	89.6	89.5	19
12:25	89.6	89.6	89.6	89.6	2
12:24	89.6	89.6	89.6	89.6	3
12:23	89.5	89.6	89.6	89.5	4
12:22	89.5	89.5	89.5	89.5	8
12:21	89.6	89.5	89.6	89.5	2
12:20	89.5	89.5	89.5	89.5	0
12:19	89.5	89.6	89.6	89.5	3
12:18	89.6	89.6	89.6	89.5	4
12:17	89.6	89.6	89.6	89.5	3
12:16	89.6	89.6	89.6	89.6	0
12:15	89.6	89.5	89.6	89.5	4
12:14	89.5	89.5	89.5	89.5	1
12:13	89.6	89.6	89.6	89.6	5
12:12	89.6	89.5	89.7	89.5	33
12:11	89.5	89.7	89.7	89.5	48
12:10	89.8	89.8	89.8	89.8	0
12:09	89.8	89.7	89.8	89.7	2
12:08	89.8	89.8	89.8	89.8	1
12:07	89.8	89.8	89.9	89.8	11
12:06	89.9	89.8	89.9	89.8	12
12:05	89.8	89.8	89.8	89.8	3
12:04	89.8	89.8	89.8	89.8	0
12:03	89.8	89.8	89.8	89.8	4
12:02	89.8	89.8	89.8	89.8	3
12:01	89.8	89.8	89.8	89.8	6
12:00	89.9	89.9	89.9	89.9	0
11:59	89.9	89.9	90	89.8	36
11:58	90	90	90	90	3
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	89.8	90	89.8	28
11:54	89.8	89.8	89.8	89.8	6
11:53	89.9	89.9	89.9	89.9	0
11:52	89.9	89.8	89.9	89.8	7
11:51	89.8	89.7	89.8	89.7	28
11:50	89.6	89.6	89.6	89.6	2
11:49	89.6	89.6	89.6	89.6	6
11:48	89.6	89.6	89.6	89.6	1
11:47	89.6	89.6	89.6	89.6	1
11:46	89.6	89.6	89.6	89.6	3
11:45	89.6	89.6	89.7	89.6	13
11:44	89.7	89.6	89.7	89.6	14
11:43	89.6	89.6	89.6	89.6	1
11:42	89.6	89.6	89.7	89.6	7
11:41	89.6	89.9	89.9	89.6	60
11:40	89.9	89.9	89.9	89.9	1
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.8	89.9	89.8	14
11:37	89.8	89.8	89.8	89.8	1
11:36	89.9	89.9	89.9	89.9	7
11:35	89.9	89.9	89.9	89.9	2
11:34	89.9	89.9	89.9	89.9	1
11:33	89.8	89.8	89.8	89.8	7
11:32	89.8	89.8	89.8	89.8	6
11:31	89.8	89.7	89.8	89.7	7
11:30	89.7	89.6	89.7	89.6	13
11:29	89.7	89.7	89.7	89.7	3
11:28	89.6	89.6	89.6	89.6	2
11:27	89.7	89.7	89.7	89.7	5
11:26	89.6	89.6	89.6	89.6	7
11:25	89.6	89.6	89.6	89.6	5
11:24	89.7	89.6	89.7	89.6	5
11:23	89.7	89.7	89.7	89.7	0
11:22	89.7	89.7	89.7	89.6	68
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	1
11:19	89.8	89.8	89.8	89.7	8
11:18	89.8	89.8	89.8	89.8	1
11:17	89.8	89.7	89.8	89.7	3
11:16	89.8	89.7	89.8	89.7	15
11:15	89.8	89.8	89.8	89.8	2
11:14	89.8	89.8	89.8	89.8	10
11:13	89.8	89.8	89.8	89.8	8
11:12	89.8	89.8	89.8	89.8	2
11:11	89.8	89.9	89.9	89.8	55
11:10	90	90	90	89.9	4
11:09	90	90	90	90	9
11:08	89.9	89.9	89.9	89.9	1
11:07	90	90	90	90	5
11:06	90	90	90	90	6
11:05	90	89.8	90	89.8	7
11:04	90	90	90	90	3
11:03	89.9	89.9	89.9	89.9	12
11:02	89.9	89.9	89.9	89.9	4
11:01	89.9	89.9	89.9	89.9	2
11:00	89.9	89.9	89.9	89.9	3
10:59	89.9	89.9	89.9	89.9	3
10:58	89.9	89.9	89.9	89.9	3
10:57	89.9	89.9	89.9	89.9	0
10:56	89.9	89.9	89.9	89.9	0
10:55	89.9	89.9	89.9	89.9	16
10:54	89.9	89.8	89.9	89.8	42
10:53	89.9	89.8	89.9	89.8	38
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	1
10:48	89.7	89.7	89.7	89.6	17
10:47	89.7	89.7	89.7	89.7	16
10:46	89.7	89.7	89.7	89.7	3
10:45	89.7	89.8	89.8	89.7	40
10:44	89.9	89.9	89.9	89.9	5
10:43	89.9	89.9	89.9	89.9	3
10:42	89.9	89.9	89.9	89.9	6
10:41	89.9	89.9	89.9	89.9	0
10:40	89.9	89.9	89.9	89.9	64
10:39	90.2	90.2	90.2	90.2	12
10:38	90.2	90.2	90.2	90.2	0
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	90.2	90.2	90.2	17
10:35	90.2	90.1	90.2	90.1	37
10:34	90	90	90.1	90	66
10:33	90.3	90.3	90.3	90.3	1
10:32	90.3	90.2	90.3	90.2	28
10:31	90.3	90	90.3	90	227
10:30	89.9	89.9	90	89.9	9
10:29	89.9	89.9	90	89.9	12
10:28	90	90	90	90	30
10:27	89.9	89.9	89.9	89.9	17
10:26	89.9	89.8	89.9	89.8	8
10:25	89.8	89.9	89.9	89.8	3
10:24	89.9	89.9	89.9	89.9	8
10:23	89.9	89.8	89.9	89.8	12
10:22	89.8	89.9	90	89.8	20
10:21	89.9	89.9	90	89.9	11
10:20	89.9	89.9	89.9	89.9	20
10:19	90	90	90	89.9	41
10:18	89.9	89.9	89.9	89.9	32
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.5	89.7	89.5	10
10:15	89.5	89.5	89.5	89.5	5
10:14	89.5	89.5	89.5	89.5	3
10:13	89.6	89.6	89.6	89.5	12
10:12	89.6	89.6	89.6	89.6	0
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	19
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	13
10:06	89.5	89.5	89.6	89.5	21
10:05	89.5	89.5	89.5	89.5	6
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.6	89.6	89.5	12
10:02	89.7	89.7	89.7	89.7	4
10:01	89.6	89.5	89.6	89.5	29
10:00	89.5	89.5	89.5	89.5	1
09:59	89.5	89.5	89.5	89.5	15
09:58	89.7	89.8	89.8	89.7	12
09:57	89.8	90	90	89.8	46
09:56	89.9	89.9	89.9	89.9	15
09:55	89.9	89.9	89.9	89.9	27
09:54	89.9	89.8	89.9	89.8	29
09:53	89.6	89.6	89.7	89.6	42
09:52	89.5	89.6	89.6	89.5	13
09:51	89.5	89.5	89.5	89.5	0
09:50	89.5	89.6	89.6	89.5	19
09:49	89.5	89.2	89.5	89.2	32
09:48	89.3	89.3	89.3	89.3	0
09:47	89.3	89.3	89.3	89.3	9
09:46	89.3	89.3	89.3	89.3	14
09:45	89.4	89.4	89.4	89.4	11
09:44	89.4	89.3	89.4	89.3	66
09:43	89.2	89.2	89.2	89.2	12
09:42	89.1	89.1	89.1	89	18
09:41	89.2	89.2	89.2	89.2	16
09:40	89.2	89.3	89.3	89.2	24
09:39	89.3	89.2	89.4	89.2	42
09:38	89.1	88.9	89.1	88.9	22
09:37	89	88.9	89	88.9	32
09:36	88.9	88.9	88.9	88.9	7
09:35	88.9	88.6	88.9	88.6	67
09:34	88.7	88.7	88.7	88.6	18
09:33	88.7	88.7	88.7	88.7	21
09:32	88.7	88.9	88.9	88.7	40
09:31	88.9	88.8	88.9	88.8	37
09:30	88.7	88.5	88.8	88.5	40
09:29	88.5	88.2	88.5	88.2	45
09:28	88.1	88	88.1	88	107
09:27	88.1	88.1	88.2	88.1	20
09:26	88.2	88.3	88.4	88.2	22
09:25	88.3	88.1	88.3	88.1	73
09:24	88.2	88.2	88.2	88.1	16
09:23	88.1	88	88.1	88	39
09:22	88.1	87.7	88.1	87.7	37
09:21	87.7	87.7	87.8	87.7	35
09:20	87.7	87.6	87.7	87.6	25
09:19	87.6	87.7	87.7	87.6	46
09:18	87.7	88	88	87.7	167
09:17	88.1	88.2	88.2	88	60
09:16	88.4	88.4	88.4	88.3	14
09:15	88.4	88.4	88.4	88.4	10
09:14	88.2	88.2	88.3	88.2	56
09:13	88.2	88.2	88.2	88.2	16
09:12	88.2	88.2	88.2	88.2	17
09:11	88.1	88	88.1	88	96
09:10	88.1	88.4	88.4	88.1	29
09:09	88.2	88.1	88.2	88.1	52
09:08	88	87.9	88	87.9	78
09:07	87.9	88.1	88.1	87.9	268
09:06	88.4	88.3	88.4	88.3	53
09:05	88.3	88.7	88.7	88.3	179
09:04	88.7	88.8	88.8	88.6	30
09:03	88.7	88.7	88.8	88.7	39
09:02	88.7	88.6	88.7	88.4	85
09:01	88.6	89.2	89.3	88.4	504

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)