成交	95.50	昨收	95.10
漲跌	0.40	開盤	95.30
漲跌幅	0.42%	最高	96.00
買進	95.50	最低	94.60
賣出	95.60	單量	1
漲停價	104.50	總量	1043
跌停價	85.60	昨量	11182

委買價	委買量	委賣價	委賣量
95.50	15	95.60	7
95.40	29	95.70	10
95.30	11	95.80	10
95.20	29	95.90	11
95.10	38	96.00	39

時間	成交	開	高	低	量
13:30	100	100	100	100	695
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100.5	100.5	100	80
13:24	100.5	100.5	100.5	100	60
13:23	100	100	100	100	45
13:22	100.5	100.5	100.5	100	75
13:21	100	100	100.5	100	236
13:20	100	100.5	100.5	100	90
13:19	100	100	100	100	8
13:18	100.5	100.5	100.5	100.5	55
13:17	100	100.5	100.5	100	57
13:16	100.5	100.5	100.5	100.5	28
13:15	100	100.5	100.5	100	25
13:14	100	100	100	100	31
13:13	100	100	100	100	39
13:12	100.5	100	100.5	100	116
13:11	100.5	100.5	100.5	100.5	17
13:10	100	100	100.5	100	169
13:09	100	100	100	100	124
13:08	100	100.5	100.5	100	55
13:07	100	100	100	100	43
13:06	100	100	100	100	22
13:05	100	100	100.5	100	82
13:04	100	100	100	100	97
13:03	100	100	100	100	144
13:02	100	100.5	100.5	100	205
13:01	100	100	100	100	66
13:00	100	100	100.5	100	45
12:59	100	100.5	100.5	100	41
12:58	100.5	99.6	100.5	99.6	1313
12:57	99.6	99.5	99.6	99.5	39
12:56	99.6	99.5	99.7	99.5	67
12:55	99.5	99.5	99.6	99.5	75
12:54	99.5	99.4	99.5	99.4	112
12:53	99.4	99.4	99.4	99.3	20
12:52	99.3	99.2	99.4	99.2	139
12:51	99.1	99	99.1	99	51
12:50	99	99.1	99.1	99	142
12:49	99.1	99.1	99.1	99	13
12:48	99.1	99.1	99.1	99	7
12:47	99.1	99.1	99.1	99	30
12:46	99	99.1	99.2	99	65
12:45	99.1	99.2	99.2	99.1	55
12:44	99.1	99.2	99.2	99.1	28
12:43	99.1	99.1	99.2	99.1	26
12:42	99.1	99.2	99.2	99.1	39
12:41	99.1	99.1	99.1	99.1	20
12:40	99.1	99.2	99.3	99.1	50
12:39	99.2	99.3	99.3	99.2	20
12:38	99.3	99.2	99.3	99.2	60
12:37	99.3	99.1	99.3	99.1	60
12:36	99.2	99.2	99.2	99.1	23
12:35	99.2	99.1	99.2	99	41
12:34	99.1	99.1	99.1	99	24
12:33	99.1	99.1	99.1	99	42
12:32	99	99	99	99	5
12:31	99.1	99.2	99.2	99.1	29
12:30	99.2	99.1	99.2	99	29
12:29	99.1	99.3	99.3	99	56
12:28	99.3	99.3	99.3	99.2	13
12:27	99.3	99.3	99.3	99.2	33
12:26	99.3	99.2	99.3	99.1	45
12:25	99.2	99.2	99.2	99.1	25
12:24	99.2	99.1	99.2	99	18
12:23	99	98.9	99.1	98.9	20
12:22	99	99	99	98.9	38
12:21	98.9	98.8	99	98.8	62
12:20	98.7	98.7	98.8	98.7	11
12:19	98.7	98.7	98.7	98.6	15
12:18	98.7	98.5	98.7	98.5	28
12:17	98.5	98.8	98.8	98.5	62
12:16	98.8	98.8	98.8	98.7	16
12:15	98.8	98.8	98.8	98.7	16
12:14	98.8	98.8	98.9	98.8	56
12:13	98.9	98.9	98.9	98.9	10
12:12	98.9	98.9	98.9	98.8	14
12:11	98.9	98.9	98.9	98.9	32
12:10	99	98.9	99	98.9	11
12:09	98.9	98.9	98.9	98.9	22
12:08	98.9	98.9	98.9	98.8	21
12:07	98.9	98.9	98.9	98.8	15
12:06	98.9	98.9	99	98.9	28
12:05	99	98.9	99	98.8	18
12:04	98.8	98.9	98.9	98.8	7
12:03	98.9	98.8	98.9	98.8	12
12:02	98.8	98.7	98.8	98.7	22
12:01	98.7	98.8	98.8	98.7	40
12:00	98.8	98.9	98.9	98.7	30
11:59	98.9	98.8	98.9	98.8	23
11:58	99	98.9	99	98.9	13
11:57	98.9	99	99.1	98.9	72
11:56	99.1	99	99.1	99	6
11:55	99	99.1	99.1	99	31
11:54	99.1	99	99.1	99	21
11:53	99	99.3	99.3	99	72
11:52	99.2	99.2	99.2	99.1	12
11:51	99.1	99	99.1	99	46
11:50	99.1	99.3	99.4	99.1	68
11:49	99.3	99.3	99.3	99.3	6
11:48	99.3	99.4	99.4	99.3	37
11:47	99.3	99.2	99.5	99.2	130
11:46	99.1	99.1	99.2	99.1	21
11:45	99.2	99.2	99.2	99.2	16
11:44	99.1	99.3	99.3	99.1	40
11:43	99.2	99.3	99.3	99.2	33
11:42	99.2	99.3	99.3	99.2	20
11:41	99.2	99.2	99.3	99.1	46
11:40	99.1	99.1	99.1	99.1	8
11:39	99.1	99.1	99.1	99.1	62
11:38	99	99.1	99.2	99	150
11:37	99.2	99.3	99.4	99.2	43
11:36	99.2	99.3	99.3	99.2	20
11:35	99.4	99.3	99.4	99.3	22
11:34	99.2	99.6	99.6	99.2	172
11:33	99.4	99.4	99.4	99.3	142
11:32	99.5	99.6	99.6	99.5	133
11:31	99.6	99.6	99.6	99.6	48
11:30	99.7	99.8	99.8	99.7	50
11:29	99.7	99.4	99.8	99.4	265
11:28	99.4	99.4	99.4	99.4	42
11:27	99.5	99.4	99.5	99.3	52
11:26	99.4	99.5	99.5	99.4	25
11:25	99.4	99.5	99.6	99.4	155
11:24	99.5	99.2	99.5	99.2	136
11:23	99.2	99.2	99.3	99.2	42
11:22	99.1	99.1	99.2	99.1	37
11:21	99.1	99.2	99.2	99.1	54
11:20	99.3	99.3	99.3	99.3	31
11:19	99.3	99.2	99.5	99.2	618
11:18	99	98.8	99	98.8	163
11:17	98.7	98.6	98.7	98.6	61
11:16	98.6	98.6	98.6	98.6	85
11:15	98.5	98.5	98.5	98.5	122
11:14	98.4	98.5	98.5	98.4	27
11:13	98.4	98.4	98.4	98.4	49
11:12	98.4	98.3	98.4	98.3	24
11:11	98.3	98.3	98.3	98.3	18
11:10	98.3	98.3	98.3	98.3	6
11:09	98.2	98.2	98.2	98.2	39
11:08	98.2	98.2	98.2	98.2	18
11:07	98.2	98.2	98.2	98.2	46
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	10
11:04	98.2	98.2	98.2	98.2	21
11:03	98.2	98.1	98.2	98.1	30
11:02	98.3	98.3	98.3	98.3	34
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	21
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.3	98.2	25
10:57	98.2	98.2	98.2	98.2	11
10:56	98.2	98.3	98.3	98.2	20
10:55	98.4	98.4	98.4	98.4	19
10:54	98.4	98.5	98.5	98.4	43
10:53	98.5	98.3	98.5	98.3	173
10:52	98.3	98.3	98.3	98.3	55
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.3	98.3	98.2	11
10:49	98.3	98.3	98.3	98.3	21
10:48	98.3	98.3	98.3	98.2	36
10:47	98.3	98.2	98.3	98.2	74
10:46	98.1	98.1	98.1	98.1	13
10:45	98.2	98.2	98.2	98.2	26
10:44	98.1	98.1	98.1	98.1	18
10:43	98.1	98.1	98.1	98.1	36
10:42	98.1	98.1	98.1	98.1	0
10:41	98.1	98.1	98.1	98.1	24
10:40	98	98	98	98	17
10:39	98.1	98.3	98.3	98.1	38
10:38	98.2	98	98.2	98	140
10:37	97.8	97.8	97.8	97.8	12
10:36	97.8	97.9	97.9	97.7	53
10:35	97.9	97.9	97.9	97.9	17
10:34	97.8	97.8	97.8	97.8	12
10:33	97.8	97.8	97.8	97.8	8
10:32	97.8	97.7	97.8	97.6	64
10:31	97.8	97.8	97.8	97.8	15
10:30	97.7	97.7	97.7	97.7	52
10:29	97.6	97.6	97.6	97.6	0
10:28	97.6	97.6	97.6	97.6	20
10:27	97.8	97.8	97.8	97.8	53
10:26	97.8	97.8	97.8	97.8	5
10:25	97.8	97.8	97.8	97.8	5
10:24	97.7	97.7	97.7	97.7	19
10:23	97.8	97.8	97.8	97.8	6
10:22	97.8	98	98	97.8	66
10:21	97.9	97.9	97.9	97.9	51
10:20	97.7	97.7	97.7	97.7	0
10:19	97.7	97.8	97.8	97.7	36
10:18	97.6	97.6	97.6	97.6	0
10:17	97.6	97.6	97.6	97.6	7
10:16	97.7	97.9	97.9	97.7	73
10:15	98.1	98.1	98.1	98.1	0
10:14	98.1	98	98.1	98	21
10:13	98	98.1	98.1	98	140
10:12	97.8	97.8	97.8	97.8	10
10:11	97.8	97.8	97.8	97.8	42
10:10	97.6	97.6	97.6	97.6	51
10:09	97.3	97.3	97.3	97.3	117
10:08	97	97	97	97	270
10:07	97.3	97.4	97.4	97.3	186
10:06	97.7	97.7	97.7	97.7	0
10:05	97.7	97.7	97.7	97.7	0
10:04	97.7	97.7	97.7	97.7	29
10:03	97.8	97.8	97.8	97.8	42
10:02	97.9	97.9	97.9	97.9	47
10:01	98.1	98.1	98.1	98.1	10
10:00	97.9	97.9	97.9	97.9	74
09:59	97.9	97.8	97.9	97.8	37
09:58	97.7	97.6	97.7	97.6	104
09:57	97.9	97.8	97.9	97.8	65
09:56	97.7	97.7	97.7	97.7	187
09:55	97.5	97.5	97.5	97.5	0
09:54	97.5	97.5	97.5	97.5	118
09:53	97.5	97.5	97.5	97.5	212
09:52	97.8	97.8	97.8	97.8	0
09:51	97.8	98	98	97.8	87
09:50	98.2	98.2	98.2	98.2	84
09:49	98.3	98.3	98.3	98.3	58
09:48	98.1	98.1	98.1	98.1	43
09:47	98.2	98.3	98.3	98.2	159
09:46	98.6	98.6	98.6	98.6	105
09:45	98.5	98.6	98.6	98.5	173
09:44	99	98.9	99	98.9	199
09:43	99	98.7	99	98.7	284
09:42	98.5	98.5	98.5	98.5	115
09:41	98.2	98.2	98.2	98.2	26
09:40	98.3	98.4	98.4	98.3	67
09:39	98.4	98.2	98.5	98.1	133
09:38	98.3	98.3	98.3	98.3	104
09:37	98.4	98.2	98.4	98.2	205
09:36	98.3	98	98.3	98	188
09:35	98	97.9	98	97.9	103
09:34	98	97.8	98	97.8	162
09:33	97.5	97.5	97.5	97.5	52
09:32	97.3	97.3	97.3	97.3	38
09:31	97.3	97.3	97.3	97.3	26
09:30	97.3	97.4	97.4	97.3	51
09:29	97.4	97.5	97.5	97.4	34
09:28	97.5	97.4	97.6	97.4	89
09:27	97.4	96.9	97.4	96.9	234
09:26	96.8	96.8	96.8	96.8	20
09:25	96.7	96.9	97	96.7	31
09:24	96.9	96.9	97	96.9	16
09:23	97	97.1	97.1	97	50
09:22	97.1	97.2	97.2	97.1	12
09:21	97.2	97.2	97.2	97.2	89
09:20	97	96.8	97	96.8	175
09:19	96.9	96.8	96.9	96.8	46
09:18	96.8	96.9	96.9	96.8	57
09:17	96.9	97	97	96.9	31
09:16	97	97	97	97	54
09:15	97	97.1	97.1	97	42
09:14	97.1	97.1	97.3	97.1	97
09:13	97	97.2	97.2	97	93
09:12	97.2	97.2	97.3	97.1	101
09:11	97.2	96.8	97.3	96.8	230
09:10	96.8	96.7	96.9	96.7	143
09:09	96.8	96.6	96.8	96.5	128
09:08	96.5	96.3	96.6	96.3	103
09:07	96.3	96.3	96.4	96.3	65
09:06	96.1	96.1	96.1	96.1	30
09:05	96.1	96	96.1	96	64
09:04	96.1	96	96.1	95.5	437
09:03	96	96.4	96.4	96	81
09:02	96.3	96.2	96.3	96	125
09:01	96.3	96.4	96.5	96.2	217

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)