成交	167.00	昨收	179.00
漲跌	-12.00	開盤	176.00
漲跌幅	-6.70%	最高	176.00
買進	166.50	最低	166.00
賣出	167.00	單量	19
漲停價	196.50	總量	18407
跌停價	161.50	昨量	3840

委買價	委買量	委賣價	委賣量
166.50	56	167.00	24
166.00	181	167.50	167
165.50	160	168.00	157
165.00	406	168.50	132
164.50	54	169.00	124

時間	成交	開	高	低	量
13:30	167	167	167	167	993
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167	167.5	167	76
13:24	167	166.5	167	166.5	127
13:23	166.5	166.5	166.5	166.5	26
13:22	166.5	166.5	166.5	166	89
13:21	166	166.5	166.5	166	46
13:20	166.5	166.5	166.5	166	48
13:19	166.5	166.5	166.5	166.5	14
13:18	166.5	166.5	166.5	166	53
13:17	166	166	166.5	166	38
13:16	166.5	166.5	166.5	166.5	19
13:15	166.5	166	166.5	166	44
13:14	166.5	166	166.5	166	37
13:13	166.5	166	166.5	166	34
13:12	166.5	166.5	166.5	166	22
13:11	166.5	166.5	166.5	166	48
13:10	166.5	166.5	166.5	166.5	11
13:09	166.5	166.5	166.5	166.5	34
13:08	166.5	166.5	166.5	166.5	48
13:07	166.5	166.5	166.5	166.5	25
13:06	166.5	166	166.5	166	10
13:05	166.5	166.5	166.5	166.5	13
13:04	166	166	166	166	33
13:03	166	166	166.5	166	112
13:02	166.5	167	167	166	229
13:01	167	167	167	167	13
13:00	167	167	167	167	19
12:59	167	167	167	166.5	11
12:58	167	167	167	166.5	11
12:57	167	167	167	166.5	29
12:56	167	167	167	167	17
12:55	167	167	167	166.5	17
12:54	167	167	167	166.5	30
12:53	167	167	167	166.5	16
12:52	167	167	167	167	10
12:51	167	167	167	166.5	24
12:50	167	167	167	167	18
12:49	167	167	167	166.5	34
12:48	166.5	166	166.5	166	32
12:47	166.5	166.5	166.5	166.5	40
12:46	166.5	166.5	166.5	166.5	21
12:45	166.5	166.5	166.5	166	21
12:44	166.5	166.5	166.5	166	11
12:43	166.5	166.5	166.5	166	21
12:42	166.5	166.5	166.5	166	29
12:41	166.5	166.5	166.5	166.5	3
12:40	166.5	166.5	166.5	166	36
12:39	166.5	166.5	166.5	166	26
12:38	166.5	166.5	166.5	166	27
12:37	166	166	166	166	0
12:36	166	166	166.5	166	245
12:35	166	166.5	166.5	166	53
12:34	166.5	167	167	166	46
12:33	167	166.5	167	166	28
12:32	166.5	166.5	166.5	166.5	30
12:31	167	166.5	167	166.5	26
12:30	166	167	167	166	75
12:29	167	167.5	167.5	166.5	477
12:28	167.5	167	167.5	167	9
12:27	167.5	167.5	167.5	167.5	11
12:26	167.5	167.5	167.5	167.5	7
12:25	167.5	167.5	167.5	167	8
12:24	167.5	168	168	167.5	97
12:23	168	168	168	168	11
12:22	168	167.5	168	167.5	13
12:21	167.5	168	168	167.5	18
12:20	168	168	168	168	37
12:19	168.5	168.5	168.5	168	6
12:18	168	168	168.5	167.5	28
12:17	168	168	168	167.5	9
12:16	168	168.5	168.5	168	90
12:15	168.5	168.5	168.5	168.5	10
12:14	168.5	168	168.5	168	18
12:13	168.5	168.5	168.5	168.5	9
12:12	168.5	168.5	168.5	168.5	12
12:11	168.5	168.5	168.5	168.5	21
12:10	168.5	168.5	169	168	21
12:09	168.5	168.5	168.5	168.5	15
12:08	168	168.5	168.5	168	14
12:07	168.5	168.5	168.5	168.5	11
12:06	168.5	168	168.5	168	20
12:05	168.5	168.5	168.5	168.5	7
12:04	168.5	168.5	168.5	168	10
12:03	168	168	168	168	18
12:02	168.5	168	168.5	168	24
12:01	168	168	168.5	167.5	14
12:00	168	168	168	168	26
11:59	168	168	168	167.5	16
11:58	168	168	168	168	28
11:57	168	168	168	168	17
11:56	168	168	168	168	4
11:55	167.5	168	168	167.5	12
11:54	168	167.5	168	167.5	7
11:53	168	168	168	168	7
11:52	168	168	168	168	8
11:51	168	168	168	168	11
11:50	168	167.5	168	167.5	24
11:49	167	167	167	167	0
11:48	167	167.5	168	167	18
11:47	167.5	167	167.5	167	72
11:46	167.5	167	167.5	167	6
11:45	167	167	167.5	167	59
11:44	167.5	167	167.5	167	75
11:43	167	167	167.5	167	23
11:42	167.5	167.5	167.5	167	29
11:41	167	167	167.5	167	20
11:40	167	167.5	167.5	167	17
11:39	167	166.5	167.5	166.5	47
11:38	166.5	167	167	166.5	15
11:37	167	166.5	167	166.5	53
11:36	166.5	166.5	167	166.5	15
11:35	167.5	167	167.5	166.5	46
11:34	167	167	167.5	167	30
11:33	167.5	167.5	167.5	167	55
11:32	166.5	167.5	167.5	166.5	37
11:31	167.5	167	167.5	167	31
11:30	167	167	167	167	41
11:29	167.5	167	167.5	166.5	44
11:28	167	167	167	166.5	23
11:27	167	167	167	166.5	82
11:26	167	166.5	167	166.5	26
11:25	166.5	167	167	166.5	33
11:24	166.5	166.5	167	166.5	35
11:23	166.5	166.5	167	166.5	21
11:22	167	166.5	167	166.5	44
11:21	167	167	167	166	186
11:20	167	167	167	167	216
11:19	167	167	167.5	167	44
11:18	167	167	167.5	167	79
11:17	167	167.5	167.5	167	69
11:16	167.5	168	169	167.5	991
11:15	168	168.5	168.5	168	69
11:14	168.5	168.5	168.5	168	23
11:13	168.5	168.5	168.5	168	37
11:12	168	168	168	168	32
11:11	168.5	168.5	168.5	168.5	26
11:10	168	168.5	168.5	168	56
11:09	168.5	168	168.5	168	154
11:08	168.5	168	168.5	168	17
11:07	168	168	168.5	168	34
11:06	168.5	168	168.5	168	44
11:05	168	168.5	168.5	168	25
11:04	168	168	168	168	34
11:03	168.5	168.5	168.5	168	29
11:02	168.5	168.5	168.5	168	97
11:01	168.5	168.5	168.5	168.5	412
11:00	169	168.5	169	168.5	29
10:59	168.5	169	169	168.5	55
10:58	168.5	169	169	168.5	340
10:57	169	169	169	169	21
10:56	169.5	169.5	169.5	169	46
10:55	169	169	169	169	48
10:54	169	169.5	170	169	148
10:53	169.5	169.5	170	169.5	50
10:52	170	169.5	170	169.5	36
10:51	169.5	169.5	169.5	169.5	476
10:50	170	170	170	170	6
10:49	170	170	170.5	170	28
10:48	170.5	170.5	170.5	170	15
10:47	170.5	170.5	170.5	170.5	14
10:46	170.5	170.5	170.5	170.5	0
10:45	170.5	170.5	170.5	170.5	10
10:44	170.5	170.5	170.5	170.5	4
10:43	170.5	170.5	170.5	170.5	24
10:42	170.5	170.5	170.5	170.5	3
10:41	170.5	170.5	170.5	170.5	15
10:40	170.5	170.5	170.5	170.5	5
10:39	170.5	170.5	170.5	170.5	13
10:38	170.5	170.5	170.5	170.5	11
10:37	170.5	170.5	170.5	170.5	11
10:36	170.5	170.5	170.5	170.5	4
10:35	170.5	170.5	170.5	170.5	16
10:34	170.5	170.5	170.5	170.5	7
10:33	170.5	170.5	170.5	170.5	13
10:32	170.5	170.5	170.5	170.5	10
10:31	170.5	170.5	170.5	170.5	8
10:30	170.5	170.5	170.5	170.5	8
10:29	170.5	170.5	170.5	170.5	12
10:28	170.5	170.5	170.5	170.5	8
10:27	170.5	170.5	170.5	170.5	14
10:26	170.5	170.5	170.5	170.5	10
10:25	170.5	170.5	170.5	170.5	8
10:24	170.5	170.5	170.5	170.5	5
10:23	170.5	170.5	170.5	170.5	15
10:22	170	170	170	170	8
10:21	170	170.5	170.5	170	11
10:20	170	170.5	170.5	170	152
10:19	171	171	171	171	8
10:18	170.5	171	171	170.5	16
10:17	171	171	171	171	29
10:16	171	171	171	171	6
10:15	170.5	170.5	171	170.5	78
10:14	170.5	170.5	170.5	170.5	12
10:13	170.5	170.5	170.5	170.5	14
10:12	170.5	170.5	170.5	170.5	14
10:11	170.5	170.5	170.5	170.5	4
10:10	170.5	170.5	170.5	170.5	8
10:09	170.5	170.5	170.5	170.5	19
10:08	170.5	170	170.5	170	9
10:07	170.5	170.5	170.5	170.5	13
10:06	170.5	170.5	170.5	170.5	4
10:05	170.5	170.5	170.5	170.5	31
10:04	170	170.5	170.5	170	10
10:03	170.5	170	170.5	170	24
10:02	170.5	170.5	170.5	170.5	56
10:01	170.5	170.5	170.5	170.5	35
10:00	171	171	171	171	0
09:59	171	171	171	171	49
09:58	171	171	171	171	5
09:57	170.5	170.5	170.5	170.5	46
09:56	171	170.5	171	170.5	49
09:55	170.5	170.5	170.5	170.5	7
09:54	170.5	170.5	170.5	170.5	53
09:53	170	170	170	170	0
09:52	170	170	170	170	157
09:51	171	171	171	171	0
09:50	171	171	171	171	10
09:49	171	171	171	171	14
09:48	171	171	171	170.5	8
09:47	170.5	170.5	170.5	170.5	9
09:46	171	171	171	171	18
09:45	170.5	170.5	170.5	170.5	23
09:44	170.5	170.5	170.5	170.5	0
09:43	170.5	170.5	170.5	170	35
09:42	170.5	170.5	170.5	170.5	5
09:41	170.5	170.5	170.5	170.5	13
09:40	170.5	170.5	170.5	170.5	40
09:39	170.5	170.5	170.5	170.5	45
09:38	171	171.5	171.5	170.5	101
09:37	171	171	171	171	77
09:36	171	170	171	170	243
09:35	170	170	170	170	229
09:34	168.5	168.5	168.5	168.5	0
09:33	168.5	169.5	169.5	168.5	259
09:32	169.5	169.5	169.5	169.5	21
09:31	169.5	169.5	169.5	169.5	26
09:30	169.5	169.5	169.5	169.5	28
09:29	169.5	169.5	169.5	169.5	22
09:28	169.5	169	169.5	169	145
09:27	169.5	169.5	169.5	169	135
09:26	169.5	169.5	169.5	169.5	80
09:25	169.5	169.5	169.5	169.5	66
09:24	169.5	169	169.5	169	117
09:23	169	169	169	168.5	185
09:22	169	168.5	169	168.5	67
09:21	168.5	169.5	169.5	168.5	613
09:20	169.5	170	170	169	264
09:19	170	170.5	170.5	169.5	753
09:18	171	171	171	170.5	161
09:17	171	171.5	171.5	171	214
09:16	171.5	171.5	171.5	171	72
09:15	171.5	171.5	171.5	171	35
09:14	171.5	171	171.5	171	66
09:13	171	170.5	171	170.5	53
09:12	171	171	171	171	50
09:11	171	171.5	171.5	171	209
09:10	172	171.5	172	171.5	169
09:09	171.5	170.5	171.5	170.5	330
09:08	170.5	170	170.5	170	88
09:07	170	170	170.5	169.5	372
09:06	170.5	171	171	170	290
09:05	171.5	172	172	171	306
09:04	172	173	173	172	393
09:03	173.5	173	173.5	172.5	227
09:02	172.5	173	173.5	172.5	336
09:01	172.5	176	176	172.5	788

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)